平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 162,044 | -195 (-0.12%) |
120,780
|
32,780
|
1,298,000
|
265
|
N/A |
| 2024/04/30 | 162,239 | +13,418 (+9.02%) |
120,890
|
32,780
|
1,298,000
|
266
|
N/A |
| 2024/04/29 | 148,821 | +2,384 (+1.63%) |
110,330
|
32,780
|
1,298,000
|
332
|
N/A |
| 2024/04/28 | 146,437 | -439 (-0.3%) |
108,000
|
32,780
|
1,298,000
|
333
|
1以上 |
| 2024/04/27 | 146,876 | -159 (-0.11%) |
108,000
|
32,780
|
1,298,000
|
330
|
1以上 |
| 2024/04/26 | 147,035 | +463 (+0.32%) |
108,000
|
32,780
|
1,298,000
|
331
|
1以上 |
| 2024/04/25 | 146,572 | -2,933 (-1.96%) |
108,000
|
32,780
|
1,298,000
|
333
|
1以上 |
| 2024/04/24 | 149,505 | -1,635 (-1.08%) |
108,000
|
32,780
|
1,298,000
|
329
|
1以上 |
| 2024/04/23 | 151,140 | -285 (-0.19%) |
110,000
|
32,780
|
1,298,000
|
336
|
1以上 |
| 2024/04/22 | 151,425 | +207 (+0.14%) |
113,000
|
32,780
|
1,298,000
|
335
|
1以上 |
| 2024/04/21 | 151,218 | -2,508 (-1.63%) |
113,000
|
32,780
|
1,298,000
|
337
|
1以上 |
| 2024/04/20 | 153,726 | -1,801 (-1.16%) |
114,400
|
32,780
|
1,298,000
|
339
|
1以上 |
| 2024/04/19 | 155,527 | +2,186 (+1.43%) |
118,000
|
32,780
|
1,298,000
|
336
|
1以上 |
| 2024/04/18 | 153,341 | +291 (+0.19%) |
118,000
|
32,780
|
1,298,000
|
335
|
1以上 |
| 2024/04/17 | 153,050 | +617 (+0.4%) |
118,000
|
32,780
|
1,298,000
|
334
|
0 |
| 2024/04/16 | 152,433 | +1,555 (+1.03%) |
118,000
|
32,780
|
1,298,000
|
332
|
1以上 |
| 2024/04/15 | 150,878 | -253 (-0.17%) |
118,000
|
32,780
|
1,298,000
|
336
|
1以上 |
| 2024/04/14 | 151,131 | -127 (-0.08%) |
118,000
|
32,780
|
1,298,000
|
342
|
0 |
| 2024/04/13 | 151,258 | -876 (-0.58%) |
113,000
|
32,780
|
1,298,000
|
339
|
1以上 |
| 2024/04/12 | 152,134 | +399 (+0.26%) |
118,000
|
32,780
|
1,298,000
|
342
|
1以上 |
| 2024/04/11 | 151,735 | +1,650 (+1.1%) |
118,000
|
32,780
|
1,298,000
|
338
|
1以上 |
| 2024/04/10 | 150,085 | +782 (+0.52%) |
110,330
|
32,780
|
1,298,000
|
341
|
1以上 |
| 2024/04/09 | 149,303 | +1,495 (+1.01%) |
112,500
|
32,780
|
1,298,000
|
336
|
0 |
| 2024/04/08 | 147,808 | -278 (-0.19%) |
110,330
|
32,780
|
1,298,000
|
340
|
1以上 |
| 2024/04/07 | 148,086 | -1,574 (-1.05%) |
110,330
|
32,780
|
1,298,000
|
343
|
1以上 |
| 2024/04/06 | 149,660 | +489 (+0.33%) |
113,000
|
32,780
|
1,298,000
|
341
|
1以上 |
| 2024/04/05 | 149,171 | -4,491 (-2.92%) |
112,000
|
32,780
|
1,298,000
|
337
|
1以上 |
| 2024/04/04 | 153,662 | -376 (-0.24%) |
118,000
|
32,780
|
1,298,000
|
340
|
1以上 |
| 2024/04/03 | 154,038 | +792 (+0.52%) |
118,000
|
31,621
|
1,298,000
|
333
|
0 |
| 2024/04/02 | 153,246 | +3,113 (+2.07%) |
118,000
|
31,621
|
1,298,000
|
331
|
1以上 |
なら、