日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 143,058 | -113 (-0.08%) |
97,000
|
32,780
|
1,298,000
|
378
|
1以上 |
2023/12/30 | 143,171 | --- |
97,000
|
32,780
|
1,298,000
|
378
|
1以上 |
2023/12/27 | 139,125 | -205 (-0.15%) |
88,880
|
32,780
|
1,298,000
|
377
|
N/A |
2023/12/26 | 139,330 | +85 (+0.06%) |
89,820
|
32,780
|
1,298,000
|
380
|
N/A |
2023/12/25 | 139,245 | -424 (-0.3%) |
89,820
|
32,780
|
1,298,000
|
382
|
N/A |
2023/12/24 | 139,669 | +535 (+0.38%) |
92,020
|
32,780
|
1,298,000
|
380
|
1以上 |
2023/12/23 | 139,134 | -535 (-0.38%) |
88,880
|
32,780
|
1,298,000
|
384
|
1以上 |
2023/12/22 | 139,669 | +1,116 (+0.81%) |
90,760
|
32,780
|
1,298,000
|
385
|
0 |
2023/12/21 | 138,553 | -1,738 (-1.24%) |
88,880
|
32,780
|
1,298,000
|
387
|
1以上 |
2023/12/20 | 140,291 | +1,245 (+0.9%) |
93,280
|
32,780
|
1,298,000
|
379
|
1以上 |
2023/12/19 | 139,046 | +1,654 (+1.2%) |
89,820
|
32,780
|
1,298,000
|
386
|
1以上 |
2023/12/18 | 137,392 | +60 (+0.04%) |
90,760
|
32,780
|
1,298,000
|
383
|
1以上 |
2023/12/17 | 137,332 | +221 (+0.16%) |
90,760
|
32,780
|
1,298,000
|
387
|
1以上 |
2023/12/16 | 137,111 | -543 (-0.39%) |
90,760
|
32,780
|
1,298,000
|
389
|
1以上 |
2023/12/15 | 137,654 | +648 (+0.47%) |
92,020
|
32,780
|
1,298,000
|
386
|
1以上 |
2023/12/14 | 137,006 | +19,750 (+16.84%) |
90,760
|
32,780
|
1,298,000
|
385
|
1以上 |
2023/12/13 | 117,256 | +506 (+0.43%) |
70,000
|
30,000
|
1,298,000
|
817
|
0 |
2023/12/12 | 116,750 | -520 (-0.44%) |
70,000
|
30,000
|
1,298,000
|
817
|
0 |
2023/12/11 | 117,270 | -18,688 (-13.75%) |
70,000
|
30,000
|
1,298,000
|
817
|
1以上 |
2023/12/10 | 135,958 | +115 (+0.08%) |
88,880
|
33,000
|
1,298,000
|
392
|
1以上 |
2023/12/09 | 135,843 | +1,111 (+0.82%) |
88,880
|
33,000
|
1,298,000
|
393
|
1以上 |
2023/12/08 | 134,732 | -1,014 (-0.75%) |
88,385
|
33,000
|
1,298,000
|
390
|
1以上 |
2023/12/07 | 135,746 | +221 (+0.16%) |
90,760
|
33,000
|
1,298,000
|
381
|
1以上 |
2023/12/06 | 135,525 | -264 (-0.19%) |
90,760
|
33,000
|
1,298,000
|
383
|
1以上 |
2023/12/05 | 135,789 | -2,742 (-1.98%) |
90,760
|
33,000
|
1,298,000
|
381
|
1以上 |
2023/12/04 | 138,531 | -172 (-0.12%) |
93,280
|
33,000
|
1,298,000
|
374
|
1以上 |
2023/12/03 | 138,703 | -138 (-0.1%) |
94,600
|
33,000
|
1,298,000
|
375
|
0 |
2023/12/02 | 138,841 | -116 (-0.08%) |
93,995
|
33,000
|
1,298,000
|
376
|
1以上 |
2023/12/01 | 138,957 | -182 (-0.13%) |
93,995
|
33,000
|
1,298,000
|
372
|
1以上 |
2023/11/30 | 139,139 | +1,977 (+1.44%) |
94,600
|
33,000
|
1,298,000
|
377
|
1以上 |
2023/11/29 | 137,162 | -162 (-0.12%) |
93,280
|
33,000
|
1,298,000
|
382
|
1以上 |
2023/11/28 | 137,324 | +3,115 (+2.32%) |
93,335
|
33,000
|
1,298,000
|
384
|
1以上 |
2023/11/27 | 134,209 | -932 (-0.69%) |
93,280
|
33,000
|
1,298,000
|
381
|
1以上 |
2023/11/26 | 135,141 | -282 (-0.21%) |
94,800
|
33,000
|
1,298,000
|
376
|
1以上 |
2023/11/25 | 135,423 | -196 (-0.14%) |
94,800
|
33,000
|
1,298,000
|
374
|
1以上 |
2023/11/24 | 135,619 | +424 (+0.31%) |
99,000
|
33,000
|
1,298,000
|
368
|
0 |
2023/11/23 | 135,195 | -152 (-0.11%) |
99,000
|
33,000
|
1,298,000
|
369
|
0 |
2023/11/22 | 135,347 | -829 (-0.61%) |
99,000
|
33,000
|
1,298,000
|
375
|
1以上 |
2023/11/21 | 136,176 | -2,776 (-2.0%) |
99,800
|
33,000
|
1,298,000
|
371
|
1以上 |
2023/11/20 | 138,952 | -504 (-0.36%) |
100,800
|
33,000
|
1,298,000
|
367
|
1以上 |
2023/11/19 | 139,456 | -1,422 (-1.01%) |
100,960
|
33,000
|
1,298,000
|
365
|
0 |
2023/11/18 | 140,878 | -2,556 (-1.78%) |
108,000
|
33,000
|
1,298,000
|
362
|
0 |
2023/11/17 | 143,434 | -239 (-0.17%) |
111,000
|
33,000
|
1,298,000
|
364
|
0 |
2023/11/16 | 143,673 | +455 (+0.32%) |
112,000
|
33,000
|
1,298,000
|
363
|
1以上 |
2023/11/15 | 143,218 | +976 (+0.69%) |
109,900
|
33,000
|
1,298,000
|
362
|
1以上 |
2023/11/14 | 142,242 | +1,133 (+0.8%) |
108,000
|
30,690
|
1,298,000
|
368
|
1以上 |
2023/11/13 | 141,109 | -867 (-0.61%) |
108,000
|
30,690
|
1,298,000
|
363
|
1以上 |
2023/11/12 | 141,976 | -187 (-0.13%) |
108,000
|
30,690
|
1,298,000
|
365
|
1以上 |
2023/11/11 | 142,163 | +883 (+0.63%) |
108,000
|
30,690
|
1,298,000
|
363
|
1以上 |
2023/11/10 | 141,280 | +459 (+0.33%) |
103,840
|
30,690
|
1,298,000
|
367
|
1以上 |
2023/11/09 | 140,821 | +300 (+0.21%) |
102,800
|
30,690
|
1,298,000
|
359
|
0 |
2023/11/08 | 140,521 | +175 (+0.12%) |
100,960
|
30,690
|
1,298,000
|
361
|
1以上 |
2023/11/07 | 140,346 | -776 (-0.55%) |
100,960
|
30,690
|
1,298,000
|
355
|
1以上 |
2023/11/06 | 141,122 | +308 (+0.22%) |
102,800
|
30,690
|
1,298,000
|
353
|
1以上 |
2023/11/05 | 140,814 | +487 (+0.35%) |
101,880
|
30,690
|
1,298,000
|
352
|
0 |
2023/11/04 | 140,327 | -370 (-0.26%) |
100,880
|
30,690
|
1,298,000
|
350
|
1以上 |
2023/11/03 | 140,697 | +590 (+0.42%) |
100,960
|
30,690
|
1,298,000
|
347
|
0 |
2023/11/02 | 140,107 | -857 (-0.61%) |
100,300
|
30,690
|
1,298,000
|
344
|
0 |
2023/11/01 | 140,964 | -113 (-0.08%) |
103,320
|
30,690
|
1,298,000
|
344
|
1以上 |
2023/10/31 | 141,077 | +614 (+0.44%) |
101,880
|
30,690
|
1,298,000
|
342
|
1以上 |
2023/10/30 | 140,463 | -186 (-0.13%) |
99,800
|
30,690
|
1,298,000
|
341
|
1以上 |
2023/10/29 | 140,649 | -19 (-0.01%) |
100,380
|
30,690
|
1,298,000
|
340
|
1以上 |
2023/10/28 | 140,668 | -1,772 (-1.24%) |
100,380
|
30,690
|
1,298,000
|
340
|
1以上 |
2023/10/27 | 142,440 | -41 (-0.03%) |
103,840
|
30,690
|
1,298,000
|
343
|
1以上 |
2023/10/26 | 142,481 | -530 (-0.37%) |
103,840
|
30,690
|
1,298,000
|
343
|
0 |
2023/10/25 | 143,011 | -3,794 (-2.58%) |
108,000
|
30,690
|
1,298,000
|
344
|
1以上 |
2023/10/24 | 146,805 | -2,364 (-1.58%) |
109,900
|
30,690
|
1,298,000
|
340
|
0 |
2023/10/23 | 149,169 | +126 (+0.08%) |
113,000
|
30,690
|
1,298,000
|
335
|
1以上 |
2023/10/22 | 149,043 | +806 (+0.54%) |
113,000
|
30,690
|
1,298,000
|
336
|
0 |
2023/10/21 | 148,237 | -938 (-0.63%) |
113,000
|
30,690
|
1,298,000
|
341
|
1以上 |
2023/10/20 | 149,175 | -71 (-0.05%) |
118,000
|
30,690
|
1,298,000
|
337
|
1以上 |
2023/10/19 | 149,246 | +277 (+0.19%) |
118,000
|
30,690
|
1,298,000
|
338
|
1以上 |
2023/10/18 | 148,969 | +2,747 (+1.88%) |
118,000
|
30,690
|
1,298,000
|
339
|
1以上 |
2023/10/17 | 146,222 | +812 (+0.56%) |
113,000
|
30,690
|
1,298,000
|
339
|
1以上 |
2023/10/16 | 145,410 | +896 (+0.62%) |
113,000
|
30,690
|
1,298,000
|
335
|
1以上 |
2023/10/15 | 144,514 | +765 (+0.53%) |
113,000
|
30,690
|
1,298,000
|
335
|
1以上 |
2023/10/14 | 143,749 | +2,390 (+1.69%) |
112,500
|
30,690
|
1,298,000
|
338
|
1以上 |
2023/10/13 | 141,359 | +764 (+0.54%) |
109,000
|
30,690
|
1,298,000
|
336
|
1以上 |
2023/10/12 | 140,595 | +684 (+0.49%) |
108,000
|
30,690
|
1,298,000
|
339
|
1以上 |
2023/10/11 | 139,911 | +52 (+0.04%) |
108,000
|
30,690
|
1,298,000
|
343
|
1以上 |
2023/10/10 | 139,859 | -118 (-0.08%) |
108,000
|
30,690
|
1,298,000
|
344
|
1以上 |
2023/10/09 | 139,977 | +584 (+0.42%) |
108,000
|
30,690
|
1,298,000
|
346
|
1以上 |
2023/10/08 | 139,393 | -853 (-0.61%) |
108,000
|
30,690
|
1,298,000
|
349
|
1以上 |
2023/10/07 | 140,246 | -524 (-0.37%) |
108,000
|
30,690
|
1,298,000
|
351
|
1以上 |
2023/10/06 | 140,770 | -1,411 (-0.99%) |
108,800
|
30,690
|
1,298,000
|
349
|
1以上 |
2023/10/05 | 142,181 | -3,179 (-2.19%) |
113,000
|
30,690
|
1,298,000
|
345
|
1以上 |
2023/10/04 | 145,360 | -484 (-0.33%) |
118,000
|
30,690
|
1,298,000
|
344
|
0 |
2023/10/03 | 145,844 | +244 (+0.17%) |
115,500
|
30,690
|
1,298,000
|
342
|
1以上 |
2023/10/02 | 145,600 | +98 (+0.07%) |
113,000
|
30,690
|
1,298,000
|
335
|
1以上 |
2023/10/01 | 145,502 | +264 (+0.18%) |
112,500
|
30,690
|
1,298,000
|
334
|
1以上 |
2023/09/30 | 145,238 | +3,095 (+2.18%) |
109,400
|
30,690
|
1,298,000
|
330
|
1以上 |
2023/09/29 | 142,143 | +2,534 (+1.82%) |
108,000
|
30,690
|
1,298,000
|
327
|
1以上 |
2023/09/28 | 139,609 | +3,910 (+2.88%) |
99,000
|
30,690
|
1,298,000
|
323
|
0 |
2023/09/27 | 135,699 | -333 (-0.24%) |
98,780
|
30,690
|
1,298,000
|
326
|
1以上 |
2023/09/26 | 136,032 | +1,664 (+1.24%) |
98,780
|
30,690
|
1,298,000
|
325
|
1以上 |
2023/09/25 | 134,368 | +788 (+0.59%) |
96,890
|
30,690
|
1,298,000
|
322
|
1以上 |
2023/09/24 | 133,580 | -820 (-0.61%) |
94,600
|
30,690
|
1,298,000
|
325
|
1以上 |
2023/09/23 | 134,400 | +4,269 (+3.28%) |
96,700
|
30,690
|
1,298,000
|
322
|
1以上 |
2023/09/22 | 130,131 | +186 (+0.14%) |
92,680
|
30,690
|
495,000
|
324
|
1以上 |
2023/09/21 | 129,945 | +290 (+0.22%) |
90,760
|
30,690
|
495,000
|
325
|
1以上 |
2023/09/20 | 129,655 | -3,792 (-2.84%) |
89,820
|
30,690
|
495,000
|
326
|
1以上 |
2023/09/19 | 133,447 | +1,457 (+1.1%) |
92,680
|
30,690
|
495,000
|
330
|
1以上 |
2023/09/18 | 131,990 | -3,558 (-2.62%) |
88,880
|
30,690
|
495,000
|
333
|
1以上 |
2023/09/17 | 135,548 | +899 (+0.67%) |
89,820
|
30,690
|
1,298,000
|
334
|
1以上 |
2023/09/16 | 134,649 | -674 (-0.5%) |
88,880
|
30,690
|
1,298,000
|
332
|
1以上 |
2023/09/15 | 135,323 | -1,563 (-1.14%) |
90,760
|
30,690
|
1,298,000
|
334
|
1以上 |
2023/09/14 | 136,886 | -278 (-0.2%) |
94,800
|
30,690
|
1,298,000
|
342
|
0 |
2023/09/13 | 137,164 | +1,624 (+1.2%) |
95,000
|
30,690
|
1,298,000
|
343
|
1以上 |
2023/09/12 | 135,540 | +895 (+0.66%) |
92,680
|
30,690
|
1,298,000
|
352
|
1以上 |
2023/09/11 | 134,645 | +1,147 (+0.86%) |
95,812
|
30,690
|
1,298,000
|
352
|
1以上 |
2023/09/10 | 133,498 | +1,126 (+0.85%) |
94,600
|
30,690
|
1,298,000
|
349
|
1以上 |
2023/09/09 | 132,372 | +3,366 (+2.61%) |
91,630
|
30,690
|
1,298,000
|
351
|
1以上 |
2023/09/08 | 129,006 | +425 (+0.33%) |
91,630
|
30,690
|
495,000
|
350
|
0 |
2023/09/07 | 128,581 | +709 (+0.55%) |
90,760
|
30,690
|
495,000
|
353
|
1以上 |
2023/09/06 | 127,872 | +625 (+0.49%) |
90,760
|
30,690
|
495,000
|
348
|
1以上 |
2023/09/05 | 127,247 | -2,912 (-2.24%) |
89,100
|
30,690
|
495,000
|
347
|
1以上 |
2023/09/04 | 130,159 | +589 (+0.45%) |
89,930
|
30,690
|
495,000
|
344
|
0 |
2023/09/03 | 129,570 | +524 (+0.41%) |
88,880
|
30,690
|
495,000
|
343
|
1以上 |
2023/09/02 | 129,046 | -2 (-0.0%) |
88,880
|
30,690
|
495,000
|
345
|
1以上 |
2023/09/01 | 129,048 | +20 (+0.02%) |
88,880
|
30,690
|
495,000
|
345
|
1以上 |
2023/08/31 | 129,028 | +1,536 (+1.2%) |
88,000
|
30,690
|
495,000
|
345
|
1以上 |
2023/08/30 | 127,492 | -775 (-0.6%) |
88,990
|
30,690
|
495,000
|
336
|
0 |
2023/08/29 | 128,267 | +331 (+0.26%) |
89,930
|
30,690
|
495,000
|
336
|
1以上 |
2023/08/28 | 127,936 | -29 (-0.02%) |
88,880
|
30,690
|
495,000
|
339
|
0 |
2023/08/27 | 127,965 | -275 (-0.21%) |
88,880
|
30,690
|
495,000
|
337
|
1以上 |
2023/08/26 | 128,240 | +1,152 (+0.91%) |
88,880
|
30,690
|
495,000
|
332
|
1以上 |
2023/08/25 | 127,088 | -623 (-0.49%) |
88,000
|
30,690
|
495,000
|
332
|
0 |
2023/08/24 | 127,711 | -3,693 (-2.81%) |
88,000
|
30,690
|
495,000
|
329
|
0 |
2023/08/23 | 131,404 | -194 (-0.15%) |
88,000
|
30,690
|
495,000
|
327
|
1以上 |
2023/08/22 | 131,598 | +319 (+0.24%) |
88,000
|
30,690
|
495,000
|
323
|
1以上 |
2023/08/21 | 131,279 | +270 (+0.21%) |
88,000
|
30,690
|
495,000
|
319
|
1以上 |
2023/08/20 | 131,009 | +97 (+0.07%) |
88,000
|
30,690
|
495,000
|
322
|
1以上 |
2023/08/19 | 130,912 | -487 (-0.37%) |
88,000
|
30,690
|
495,000
|
321
|
0 |
2023/08/18 | 131,399 | +2 (+0.0%) |
88,000
|
30,690
|
495,000
|
321
|
1以上 |
2023/08/17 | 131,397 | +0 (+0.0%) |
88,000
|
30,690
|
495,000
|
319
|
0 |
2023/08/16 | 131,397 | -438 (-0.33%) |
88,000
|
30,690
|
495,000
|
319
|
1以上 |
2023/08/15 | 131,835 | +242 (+0.18%) |
90,760
|
30,690
|
495,000
|
321
|
0 |
2023/08/14 | 131,593 | +534 (+0.41%) |
88,000
|
30,690
|
495,000
|
322
|
0 |
2023/08/13 | 131,059 | -1,171 (-0.89%) |
87,890
|
30,690
|
495,000
|
320
|
1以上 |
2023/08/12 | 132,230 | +401 (+0.3%) |
90,760
|
30,690
|
495,000
|
319
|
1以上 |
2023/08/11 | 131,829 | -850 (-0.64%) |
96,010
|
30,690
|
495,000
|
326
|
0 |
2023/08/10 | 132,679 | -35 (-0.03%) |
98,780
|
30,690
|
495,000
|
322
|
1以上 |
2023/08/09 | 132,714 | +1,525 (+1.16%) |
97,900
|
30,690
|
495,000
|
322
|
1以上 |
2023/08/08 | 131,189 | -226 (-0.17%) |
94,600
|
30,690
|
495,000
|
317
|
0 |
2023/08/07 | 131,415 | -115 (-0.09%) |
95,000
|
30,690
|
495,000
|
317
|
1以上 |
2023/08/06 | 131,530 | +239 (+0.18%) |
95,000
|
30,690
|
495,000
|
319
|
0 |
2023/08/05 | 131,291 | -2,683 (-2.0%) |
94,800
|
30,503
|
495,000
|
320
|
1以上 |
2023/08/04 | 133,974 | +130 (+0.1%) |
95,000
|
30,503
|
495,000
|
317
|
1以上 |
2023/08/03 | 133,844 | +485 (+0.36%) |
94,600
|
30,503
|
495,000
|
313
|
1以上 |
2023/08/02 | 133,359 | -1,549 (-1.15%) |
91,300
|
30,690
|
495,000
|
315
|
1以上 |
2023/08/01 | 134,908 | +165 (+0.12%) |
98,780
|
30,690
|
495,000
|
305
|
0 |
2023/07/31 | 134,743 | +521 (+0.39%) |
99,000
|
30,690
|
495,000
|
307
|
1以上 |
2023/07/30 | 134,222 | +0 (+0.0%) |
98,890
|
30,690
|
495,000
|
310
|
1以上 |
2023/07/29 | 134,222 | +1,106 (+0.83%) |
98,890
|
30,690
|
495,000
|
310
|
1以上 |
2023/07/28 | 133,116 | -286 (-0.21%) |
98,780
|
30,690
|
495,000
|
307
|
1以上 |
2023/07/27 | 133,402 | +2,634 (+2.01%) |
98,890
|
30,690
|
495,000
|
310
|
0 |
2023/07/26 | 130,768 | -388 (-0.3%) |
97,020
|
30,690
|
495,000
|
307
|
1以上 |
2023/07/25 | 131,156 | -1,999 (-1.5%) |
97,020
|
30,690
|
495,000
|
301
|
1以上 |
2023/07/24 | 133,155 | -169 (-0.13%) |
98,890
|
30,690
|
495,000
|
296
|
0 |
2023/07/23 | 133,324 | +371 (+0.28%) |
99,000
|
30,690
|
495,000
|
300
|
0 |
2023/07/22 | 132,953 | -124 (-0.09%) |
99,000
|
30,690
|
495,000
|
299
|
1以上 |
2023/07/21 | 133,077 | +291 (+0.22%) |
99,000
|
30,690
|
495,000
|
303
|
1以上 |
2023/07/20 | 132,786 | -4,244 (-3.1%) |
98,780
|
30,690
|
495,000
|
301
|
1以上 |
2023/07/19 | 137,030 | -185 (-0.13%) |
99,800
|
30,690
|
495,000
|
303
|
1以上 |
2023/07/18 | 137,215 | +49 (+0.04%) |
99,800
|
30,690
|
495,000
|
304
|
1以上 |
2023/07/17 | 137,166 | +895 (+0.66%) |
99,400
|
30,690
|
495,000
|
298
|
1以上 |
2023/07/16 | 136,271 | -896 (-0.65%) |
99,000
|
30,690
|
495,000
|
295
|
1以上 |
2023/07/15 | 137,167 | +239 (+0.17%) |
99,000
|
30,690
|
495,000
|
297
|
1以上 |
2023/07/14 | 136,928 | +463 (+0.34%) |
99,000
|
30,690
|
495,000
|
298
|
1以上 |
2023/07/13 | 136,465 | +2,723 (+2.04%) |
99,400
|
30,690
|
495,000
|
278
|
1以上 |
2023/07/12 | 133,742 | +1,129 (+0.85%) |
97,900
|
30,690
|
495,000
|
300
|
1以上 |
2023/07/11 | 132,613 | +0 (+0.0%) |
97,020
|
30,690
|
495,000
|
301
|
1以上 |
2023/07/10 | 132,613 | +0 (+0.0%) |
97,020
|
30,690
|
495,000
|
301
|
1以上 |
2023/07/09 | 132,613 | +392 (+0.3%) |
97,020
|
30,690
|
495,000
|
301
|
1以上 |
2023/07/08 | 132,221 | +156 (+0.12%) |
97,020
|
30,690
|
495,000
|
300
|
0 |
2023/07/07 | 132,065 | -223 (-0.17%) |
97,020
|
30,690
|
495,000
|
302
|
0 |
2023/07/06 | 132,288 | +209 (+0.16%) |
97,020
|
30,690
|
495,000
|
305
|
0 |
2023/07/05 | 132,079 | -632 (-0.48%) |
97,020
|
30,690
|
495,000
|
303
|
1以上 |
2023/07/04 | 132,711 | -3,612 (-2.65%) |
98,000
|
30,690
|
495,000
|
305
|
1以上 |
2023/07/03 | 136,323 | -749 (-0.55%) |
99,800
|
30,690
|
495,000
|
298
|
0 |
2023/07/02 | 137,072 | +1,568 (+1.16%) |
99,800
|
30,690
|
495,000
|
298
|
1以上 |
2023/07/01 | 135,504 | -521 (-0.38%) |
99,800
|
30,690
|
495,000
|
293
|
1以上 |
2023/06/30 | 136,025 | -1,610 (-1.17%) |
99,400
|
30,690
|
495,000
|
288
|
1以上 |
2023/06/29 | 137,635 | +4,976 (+3.75%) |
99,800
|
30,690
|
495,000
|
275
|
0 |
2023/06/28 | 132,659 | +2,156 (+1.65%) |
97,020
|
30,690
|
495,000
|
285
|
0 |
2023/06/27 | 130,503 | -423 (-0.32%) |
94,600
|
30,690
|
495,000
|
281
|
0 |
2023/06/26 | 130,926 | -34 (-0.03%) |
94,800
|
30,690
|
495,000
|
282
|
1以上 |
2023/06/25 | 130,960 | -540 (-0.41%) |
94,800
|
30,690
|
495,000
|
282
|
1以上 |
2023/06/24 | 131,500 | -484 (-0.37%) |
96,010
|
30,690
|
495,000
|
280
|
1以上 |
2023/06/23 | 131,984 | -3,824 (-2.82%) |
97,020
|
30,690
|
495,000
|
282
|
0 |
2023/06/22 | 135,808 | -1,093 (-0.8%) |
99,000
|
30,690
|
495,000
|
274
|
0 |
2023/06/21 | 136,901 | -89 (-0.06%) |
99,800
|
30,690
|
495,000
|
269
|
1以上 |
2023/06/20 | 136,990 | +339 (+0.25%) |
99,400
|
30,690
|
495,000
|
268
|
0 |
2023/06/19 | 136,651 | +996 (+0.73%) |
99,000
|
30,690
|
495,000
|
269
|
0 |
2023/06/18 | 135,655 | +833 (+0.62%) |
98,890
|
30,690
|
495,000
|
269
|
0 |
2023/06/17 | 134,822 | -2,866 (-2.08%) |
98,835
|
30,690
|
495,000
|
268
|
1以上 |
2023/06/16 | 137,688 | -34 (-0.02%) |
99,000
|
30,690
|
649,000
|
266
|
1以上 |
2023/06/15 | 137,722 | -750 (-0.54%) |
99,000
|
30,690
|
649,000
|
266
|
0 |
2023/06/14 | 138,472 | +1,595 (+1.17%) |
99,400
|
30,690
|
649,000
|
264
|
1以上 |
2023/06/13 | 136,877 | +1,112 (+0.82%) |
98,390
|
30,690
|
649,000
|
274
|
1以上 |
2023/06/12 | 135,765 | +81 (+0.06%) |
98,000
|
30,690
|
649,000
|
275
|
0 |
2023/06/11 | 135,684 | +914 (+0.68%) |
98,000
|
30,690
|
649,000
|
277
|
1以上 |
2023/06/10 | 134,770 | -1,152 (-0.85%) |
97,020
|
30,690
|
649,000
|
278
|
1以上 |
2023/06/09 | 135,922 | +315 (+0.23%) |
98,390
|
30,690
|
649,000
|
274
|
1以上 |
2023/06/08 | 135,607 | -1,364 (-1.0%) |
98,000
|
30,690
|
649,000
|
275
|
1以上 |
2023/06/07 | 136,971 | -368 (-0.27%) |
98,780
|
30,690
|
649,000
|
281
|
0 |
2023/06/06 | 137,339 | -642 (-0.47%) |
98,835
|
30,690
|
649,000
|
280
|
1以上 |
2023/06/05 | 137,981 | +469 (+0.34%) |
98,890
|
30,690
|
649,000
|
279
|
1以上 |
2023/06/04 | 137,512 | +977 (+0.72%) |
98,780
|
30,690
|
649,000
|
281
|
1以上 |
2023/06/03 | 136,535 | -2,844 (-2.04%) |
98,390
|
30,690
|
649,000
|
282
|
1以上 |
2023/06/02 | 139,379 | +1,025 (+0.74%) |
99,000
|
30,690
|
649,000
|
277
|
1以上 |
2023/06/01 | 138,354 | +513 (+0.37%) |
99,000
|
30,690
|
649,000
|
277
|
1以上 |
2023/05/31 | 137,841 | +766 (+0.56%) |
98,890
|
30,690
|
649,000
|
275
|
1以上 |
2023/05/30 | 137,075 | +2,567 (+1.91%) |
98,780
|
30,690
|
649,000
|
275
|
1以上 |
2023/05/29 | 134,508 | +0 (+0.0%) |
98,000
|
30,690
|
649,000
|
273
|
1以上 |
2023/05/28 | 134,508 | -409 (-0.3%) |
98,000
|
30,690
|
649,000
|
273
|
1以上 |
2023/05/27 | 134,917 | +505 (+0.38%) |
98,890
|
30,690
|
649,000
|
276
|
1以上 |
2023/05/26 | 134,412 | -1,155 (-0.85%) |
98,890
|
30,690
|
649,000
|
272
|
0 |
2023/05/25 | 135,567 | -1,621 (-1.18%) |
98,890
|
30,690
|
649,000
|
275
|
1以上 |
2023/05/24 | 137,188 | -1,565 (-1.13%) |
99,000
|
30,690
|
649,000
|
274
|
0 |
2023/05/23 | 138,753 | -269 (-0.19%) |
99,000
|
30,690
|
649,000
|
276
|
1以上 |
2023/05/22 | 139,022 | -413 (-0.3%) |
99,000
|
30,690
|
649,000
|
276
|
1以上 |
2023/05/21 | 139,435 | -519 (-0.37%) |
99,000
|
30,690
|
649,000
|
275
|
1以上 |
2023/05/20 | 139,954 | +684 (+0.49%) |
99,800
|
30,690
|
649,000
|
273
|
1以上 |
2023/05/19 | 139,270 | +20 (+0.01%) |
99,800
|
30,690
|
649,000
|
273
|
1以上 |
2023/05/18 | 139,250 | -534 (-0.38%) |
99,400
|
30,690
|
649,000
|
270
|
0 |
2023/05/17 | 139,784 | +727 (+0.52%) |
99,800
|
30,690
|
649,000
|
267
|
1以上 |
2023/05/16 | 139,057 | +391 (+0.28%) |
99,800
|
30,690
|
649,000
|
268
|
0 |