| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 193,489 | -1,403 (-0.72%) |
187,000
|
33,000
|
639,000
|
393
|
N/A |
| 2025/12/09 | 194,892 | +1,345 (+0.69%) |
191,690
|
33,000
|
639,000
|
386
|
N/A |
| 2025/12/08 | 193,547 | +692 (+0.36%) |
189,050
|
33,000
|
639,000
|
380
|
N/A |
| 2025/12/07 | 192,855 | +1,208 (+0.63%) |
187,000
|
33,000
|
639,000
|
379
|
0 |
| 2025/12/06 | 191,647 | -782 (-0.41%) |
186,890
|
33,000
|
432,583
|
376
|
1以上 |
| 2025/12/05 | 192,429 | -2,127 (-1.09%) |
187,000
|
33,000
|
578,000
|
377
|
1以上 |
| 2025/12/04 | 194,556 | +295 (+0.15%) |
192,280
|
33,000
|
578,000
|
380
|
1以上 |
| 2025/12/03 | 194,261 | +1,847 (+0.96%) |
192,280
|
33,000
|
578,000
|
381
|
1以上 |
| 2025/12/02 | 192,414 | +850 (+0.44%) |
187,000
|
33,000
|
598,000
|
381
|
1以上 |
| 2025/12/01 | 191,564 | -672 (-0.35%) |
186,890
|
33,000
|
598,000
|
374
|
1以上 |
| 2025/11/30 | 192,236 | -51 (-0.03%) |
189,050
|
33,000
|
598,000
|
380
|
1以上 |
| 2025/11/29 | 192,287 | -313 (-0.16%) |
189,050
|
33,000
|
598,000
|
380
|
0 |
| 2025/11/28 | 192,600 | +3,274 (+1.73%) |
186,780
|
33,000
|
598,000
|
379
|
1以上 |
| 2025/11/27 | 189,326 | -1,182 (-0.62%) |
184,800
|
33,000
|
598,000
|
385
|
1以上 |
| 2025/11/26 | 190,508 | +846 (+0.45%) |
185,900
|
33,000
|
598,000
|
379
|
1以上 |
| 2025/11/25 | 189,662 | +360 (+0.19%) |
184,800
|
33,000
|
598,000
|
378
|
1以上 |
| 2025/11/24 | 189,302 | +2,348 (+1.26%) |
184,800
|
33,000
|
598,000
|
374
|
0 |
| 2025/11/23 | 186,954 | +882 (+0.47%) |
184,800
|
30,800
|
598,000
|
373
|
1以上 |
| 2025/11/22 | 186,072 | +669 (+0.36%) |
178,000
|
30,800
|
598,000
|
373
|
1以上 |
| 2025/11/21 | 185,403 | -2,288 (-1.22%) |
180,155
|
30,800
|
463,854
|
374
|
1以上 |
| 2025/11/20 | 187,691 | -777 (-0.41%) |
184,800
|
30,800
|
463,854
|
373
|
1以上 |
| 2025/11/19 | 188,468 | -753 (-0.4%) |
184,800
|
30,800
|
463,854
|
375
|
1以上 |
| 2025/11/18 | 189,221 | +1,222 (+0.65%) |
184,800
|
30,800
|
399,900
|
361
|
1以上 |
| 2025/11/17 | 187,999 | +301 (+0.16%) |
184,800
|
30,800
|
399,900
|
359
|
1以上 |
| 2025/11/16 | 187,698 | +531 (+0.28%) |
184,800
|
30,800
|
399,900
|
361
|
0 |
| 2025/11/15 | 187,167 | -994 (-0.53%) |
184,800
|
30,800
|
399,900
|
363
|
1以上 |
| 2025/11/14 | 188,161 | -727 (-0.38%) |
185,900
|
30,030
|
399,900
|
368
|
1以上 |
| 2025/11/13 | 188,888 | +0 (+0.0%) |
185,900
|
30,030
|
407,000
|
372
|
1以上 |
| 2025/11/12 | 188,888 | +2,821 (+1.52%) |
185,900
|
30,030
|
407,000
|
372
|
1以上 |
| 2025/11/11 | 186,067 | +1,738 (+0.94%) |
185,350
|
30,030
|
407,000
|
374
|
1以上 |
| 2025/11/10 | 184,329 | -44 (-0.02%) |
184,800
|
30,000
|
407,000
|
371
|
0 |
| 2025/11/09 | 184,373 | +731 (+0.4%) |
184,800
|
30,000
|
407,000
|
370
|
1以上 |
| 2025/11/08 | 183,642 | -2,065 (-1.11%) |
184,800
|
30,000
|
407,000
|
371
|
1以上 |
| 2025/11/07 | 185,707 | -705 (-0.38%) |
184,800
|
30,000
|
407,000
|
371
|
1以上 |
| 2025/11/06 | 186,412 | -946 (-0.5%) |
184,800
|
30,000
|
407,000
|
370
|
1以上 |
| 2025/11/05 | 187,358 | -2,694 (-1.42%) |
184,800
|
30,000
|
415,800
|
367
|
1以上 |
| 2025/11/04 | 190,052 | +12 (+0.01%) |
185,790
|
30,000
|
415,800
|
364
|
1以上 |
| 2025/11/03 | 190,040 | +943 (+0.5%) |
185,900
|
30,000
|
415,800
|
364
|
1以上 |
| 2025/11/02 | 189,097 | +12 (+0.01%) |
185,900
|
30,000
|
415,800
|
370
|
1以上 |
| 2025/11/01 | 189,085 | -993 (-0.52%) |
185,900
|
30,000
|
415,800
|
369
|
1以上 |
| 2025/10/31 | 190,078 | -592 (-0.31%) |
186,840
|
30,000
|
415,800
|
368
|
1以上 |
| 2025/10/30 | 190,670 | -483 (-0.25%) |
187,000
|
30,000
|
415,800
|
365
|
0 |
| 2025/10/29 | 191,153 | +2,282 (+1.21%) |
190,000
|
30,000
|
415,800
|
368
|
1以上 |
| 2025/10/28 | 188,871 | -16 (-0.01%) |
185,900
|
30,000
|
415,800
|
369
|
1以上 |
| 2025/10/27 | 188,887 | +392 (+0.21%) |
186,340
|
30,000
|
415,800
|
370
|
1以上 |
| 2025/10/26 | 188,495 | -940 (-0.5%) |
185,900
|
30,000
|
415,800
|
367
|
1以上 |
| 2025/10/25 | 189,435 | -1,136 (-0.6%) |
186,780
|
30,000
|
415,800
|
361
|
1以上 |
| 2025/10/24 | 190,571 | -435 (-0.23%) |
186,780
|
30,030
|
415,800
|
356
|
1以上 |
| 2025/10/23 | 191,006 | +85 (+0.04%) |
186,840
|
30,030
|
415,800
|
354
|
0 |
| 2025/10/22 | 190,921 | -1,249 (-0.65%) |
186,840
|
30,030
|
415,800
|
354
|
0 |
| 2025/10/21 | 192,170 | -411 (-0.21%) |
187,000
|
30,030
|
415,800
|
351
|
0 |
| 2025/10/20 | 192,581 | -157 (-0.08%) |
193,640
|
30,030
|
415,800
|
355
|
1以上 |
| 2025/10/19 | 192,738 | +1,711 (+0.9%) |
193,800
|
30,030
|
415,800
|
355
|
1以上 |
| 2025/10/18 | 191,027 | -1,737 (-0.9%) |
193,800
|
30,030
|
415,800
|
359
|
1以上 |
| 2025/10/17 | 192,764 | +263 (+0.14%) |
195,605
|
30,030
|
415,800
|
362
|
1以上 |
| 2025/10/16 | 192,501 | -1,386 (-0.71%) |
195,605
|
30,030
|
415,800
|
360
|
1以上 |
| 2025/10/15 | 193,887 | -1,561 (-0.8%) |
197,419
|
30,030
|
415,800
|
364
|
1以上 |
| 2025/10/14 | 195,448 | -221 (-0.11%) |
197,780
|
30,030
|
415,800
|
362
|
1以上 |
| 2025/10/13 | 195,669 | +417 (+0.21%) |
197,780
|
30,030
|
415,800
|
360
|
1以上 |
| 2025/10/12 | 195,252 | -9 (-0.0%) |
197,780
|
30,030
|
415,800
|
365
|
1以上 |
| 2025/10/11 | 195,261 | +234 (+0.12%) |
196,290
|
32,780
|
415,800
|
366
|
0 |
| 2025/10/10 | 195,027 | +3,095 (+1.61%) |
194,689
|
32,780
|
415,800
|
368
|
1以上 |
| 2025/10/09 | 191,932 | +1,173 (+0.61%) |
193,000
|
32,780
|
415,800
|
371
|
1以上 |
| 2025/10/08 | 190,759 | -259 (-0.14%) |
186,900
|
32,780
|
415,800
|
367
|
1以上 |
| 2025/10/07 | 191,018 | +306 (+0.16%) |
186,780
|
32,780
|
415,800
|
364
|
1以上 |
| 2025/10/06 | 190,712 | -167 (-0.09%) |
186,780
|
32,780
|
415,800
|
365
|
1以上 |
| 2025/10/05 | 190,879 | -2,085 (-1.08%) |
186,780
|
32,780
|
415,800
|
366
|
1以上 |
| 2025/10/04 | 192,964 | -679 (-0.35%) |
193,800
|
32,780
|
415,800
|
367
|
1以上 |
| 2025/10/03 | 193,643 | -8 (-0.0%) |
194,040
|
32,780
|
415,800
|
367
|
1以上 |
| 2025/10/02 | 193,651 | -738 (-0.38%) |
194,040
|
32,780
|
415,800
|
367
|
1以上 |
| 2025/10/01 | 194,389 | +620 (+0.32%) |
194,689
|
32,780
|
415,800
|
364
|
1以上 |
| 2025/09/30 | 193,769 | +235 (+0.12%) |
194,579
|
32,780
|
415,800
|
363
|
0 |
| 2025/09/29 | 193,534 | +969 (+0.5%) |
194,800
|
32,780
|
415,800
|
361
|
1以上 |
| 2025/09/28 | 192,565 | -627 (-0.32%) |
193,720
|
32,780
|
415,800
|
364
|
1以上 |
| 2025/09/27 | 193,192 | +331 (+0.17%) |
193,920
|
32,780
|
415,800
|
362
|
1以上 |
| 2025/09/26 | 192,861 | +212 (+0.11%) |
193,640
|
32,780
|
415,800
|
359
|
1以上 |
| 2025/09/25 | 192,649 | -326 (-0.17%) |
192,500
|
32,780
|
416,800
|
361
|
1以上 |
| 2025/09/24 | 192,975 | +349 (+0.18%) |
192,500
|
33,000
|
416,800
|
359
|
1以上 |
| 2025/09/23 | 192,626 | +48 (+0.02%) |
193,640
|
33,000
|
416,800
|
363
|
1以上 |
| 2025/09/22 | 192,578 | +1,372 (+0.72%) |
193,070
|
33,000
|
416,800
|
362
|
0 |
| 2025/09/21 | 191,206 | +128 (+0.07%) |
192,500
|
33,000
|
416,800
|
359
|
1以上 |
| 2025/09/20 | 191,078 | -1,106 (-0.58%) |
187,000
|
33,000
|
416,800
|
361
|
1以上 |
| 2025/09/19 | 192,184 | +980 (+0.51%) |
192,500
|
33,000
|
416,800
|
365
|
1以上 |
| 2025/09/18 | 191,204 | +219 (+0.11%) |
186,900
|
33,000
|
416,800
|
367
|
1以上 |
| 2025/09/17 | 190,985 | -731 (-0.38%) |
186,780
|
33,000
|
416,800
|
363
|
1以上 |
| 2025/09/16 | 191,716 | +559 (+0.29%) |
186,900
|
33,000
|
416,800
|
359
|
1以上 |
| 2025/09/15 | 191,157 | +994 (+0.52%) |
186,900
|
33,000
|
416,800
|
359
|
1以上 |
| 2025/09/14 | 190,163 | +843 (+0.45%) |
186,780
|
33,000
|
416,800
|
358
|
0 |
| 2025/09/13 | 189,320 | -1,510 (-0.79%) |
186,780
|
33,000
|
416,800
|
363
|
1以上 |
| 2025/09/12 | 190,830 | +2,605 (+1.38%) |
184,800
|
33,000
|
440,000
|
368
|
1以上 |
| 2025/09/11 | 188,225 | -236 (-0.13%) |
181,500
|
33,000
|
440,000
|
367
|
1以上 |
| 2025/09/10 | 188,461 | +535 (+0.28%) |
183,150
|
33,000
|
440,000
|
368
|
1以上 |
| 2025/09/09 | 187,926 | -485 (-0.26%) |
182,900
|
33,000
|
440,000
|
360
|
1以上 |
| 2025/09/08 | 188,411 | -6,855 (-3.51%) |
184,800
|
33,000
|
440,000
|
361
|
1以上 |
| 2025/09/07 | 195,266 | -402 (-0.21%) |
184,800
|
33,000
|
1,738,000
|
365
|
0 |
| 2025/09/06 | 195,668 | +1,496 (+0.77%) |
186,900
|
33,000
|
1,738,000
|
369
|
1以上 |
| 2025/09/05 | 194,172 | -1,434 (-0.73%) |
184,800
|
33,000
|
1,738,000
|
372
|
1以上 |
| 2025/09/04 | 195,606 | -942 (-0.48%) |
187,000
|
33,000
|
1,738,000
|
369
|
1以上 |
| 2025/09/03 | 196,548 | -309 (-0.16%) |
186,900
|
33,000
|
1,738,000
|
365
|
1以上 |
| 2025/09/02 | 196,857 | -905 (-0.46%) |
185,541
|
33,000
|
1,738,000
|
359
|
0 |
| 2025/09/01 | 197,762 | +406 (+0.21%) |
186,220
|
33,000
|
1,738,000
|
362
|
1以上 |
| 2025/08/31 | 197,356 | +241 (+0.12%) |
185,170
|
33,000
|
1,738,000
|
366
|
1以上 |
| 2025/08/30 | 197,115 | +62 (+0.03%) |
184,800
|
32,800
|
1,738,000
|
367
|
1以上 |
| 2025/08/29 | 197,053 | +128 (+0.06%) |
184,800
|
32,800
|
1,738,000
|
367
|
1以上 |
| 2025/08/28 | 196,925 | +1,203 (+0.61%) |
184,800
|
32,800
|
1,738,000
|
369
|
1以上 |
| 2025/08/27 | 195,722 | +2,318 (+1.2%) |
184,800
|
32,800
|
1,738,000
|
367
|
1以上 |
| 2025/08/26 | 193,404 | +30 (+0.02%) |
184,800
|
32,800
|
1,738,000
|
363
|
1以上 |
| 2025/08/25 | 193,374 | -2,376 (-1.21%) |
184,800
|
32,800
|
1,738,000
|
363
|
1以上 |
| 2025/08/24 | 195,750 | -630 (-0.32%) |
184,800
|
32,800
|
1,738,000
|
368
|
0 |
| 2025/08/23 | 196,380 | +4,888 (+2.55%) |
184,800
|
32,800
|
1,738,000
|
369
|
1以上 |
| 2025/08/22 | 191,492 | -161 (-0.08%) |
184,800
|
32,800
|
1,298,000
|
366
|
1以上 |
| 2025/08/21 | 191,653 | +3,873 (+2.06%) |
184,800
|
32,800
|
1,298,000
|
366
|
1以上 |
| 2025/08/20 | 187,780 | -127 (-0.07%) |
173,800
|
32,800
|
1,298,000
|
383
|
1以上 |
| 2025/08/19 | 187,907 | -1,079 (-0.57%) |
178,000
|
32,800
|
1,298,000
|
381
|
1以上 |
| 2025/08/18 | 188,986 | -49 (-0.03%) |
175,900
|
32,800
|
1,298,000
|
378
|
1以上 |
| 2025/08/17 | 189,035 | +294 (+0.16%) |
175,900
|
32,800
|
1,298,000
|
378
|
1以上 |
| 2025/08/16 | 188,741 | +1,516 (+0.81%) |
178,155
|
32,800
|
1,298,000
|
372
|
1以上 |
| 2025/08/15 | 187,225 | +565 (+0.3%) |
173,800
|
32,800
|
1,298,000
|
375
|
1以上 |
| 2025/08/14 | 186,660 | -455 (-0.24%) |
173,800
|
32,800
|
1,298,000
|
372
|
1以上 |
| 2025/08/13 | 187,115 | +5,677 (+3.13%) |
173,800
|
32,800
|
1,298,000
|
378
|
1以上 |
| 2025/08/12 | 181,438 | -8,913 (-4.68%) |
170,980
|
32,800
|
468,000
|
381
|
1以上 |
| 2025/08/11 | 190,351 | -571 (-0.3%) |
184,800
|
32,800
|
468,000
|
338
|
1以上 |
| 2025/08/10 | 190,922 | -205 (-0.11%) |
184,800
|
32,800
|
468,000
|
336
|
1以上 |
| 2025/08/09 | 191,127 | -1,183 (-0.62%) |
184,800
|
32,800
|
468,000
|
335
|
1以上 |
| 2025/08/08 | 192,310 | -1,293 (-0.67%) |
184,800
|
32,800
|
468,000
|
337
|
1以上 |
| 2025/08/07 | 193,603 | +873 (+0.45%) |
184,800
|
32,800
|
468,000
|
339
|
1以上 |
| 2025/08/06 | 192,730 | +2,018 (+1.06%) |
184,800
|
32,800
|
468,000
|
339
|
1以上 |
| 2025/08/05 | 190,712 | -2,663 (-1.38%) |
184,800
|
32,800
|
468,000
|
339
|
1以上 |
| 2025/08/04 | 193,375 | +715 (+0.37%) |
192,520
|
32,800
|
468,000
|
341
|
1以上 |
| 2025/08/03 | 192,660 | +656 (+0.34%) |
189,760
|
32,800
|
468,000
|
346
|
1以上 |
| 2025/08/02 | 192,004 | -212 (-0.11%) |
187,000
|
32,800
|
468,000
|
345
|
1以上 |
| 2025/08/01 | 192,216 | +794 (+0.41%) |
192,520
|
32,800
|
468,000
|
347
|
1以上 |
| 2025/07/31 | 191,422 | -1,539 (-0.8%) |
189,760
|
32,800
|
468,000
|
350
|
1以上 |
| 2025/07/30 | 192,961 | +4,289 (+2.27%) |
194,100
|
32,800
|
468,000
|
348
|
1以上 |
| 2025/07/29 | 188,672 | -39 (-0.02%) |
184,437
|
32,800
|
468,000
|
343
|
1以上 |
| 2025/07/28 | 188,711 | +798 (+0.42%) |
182,718
|
32,800
|
468,000
|
344
|
1以上 |
| 2025/07/27 | 187,913 | -984 (-0.52%) |
179,029
|
32,800
|
468,000
|
348
|
1以上 |
| 2025/07/26 | 188,897 | -169 (-0.09%) |
181,000
|
32,800
|
468,000
|
347
|
1以上 |
| 2025/07/25 | 189,066 | -659 (-0.35%) |
184,437
|
32,800
|
468,000
|
349
|
1以上 |
| 2025/07/24 | 189,725 | -493 (-0.26%) |
184,800
|
32,800
|
468,000
|
344
|
1以上 |
| 2025/07/23 | 190,218 | +448 (+0.24%) |
184,800
|
32,800
|
468,000
|
342
|
1以上 |
| 2025/07/22 | 189,770 | -352 (-0.19%) |
184,800
|
32,800
|
468,000
|
336
|
0 |
| 2025/07/21 | 190,122 | +1,624 (+0.86%) |
184,437
|
32,800
|
468,000
|
328
|
1以上 |
| 2025/07/20 | 188,498 | -3,293 (-1.72%) |
180,029
|
32,800
|
468,000
|
332
|
1以上 |
| 2025/07/19 | 191,791 | +1,160 (+0.61%) |
186,900
|
32,800
|
468,000
|
327
|
0 |
| 2025/07/18 | 190,631 | --- |
184,800
|
32,800
|
468,000
|
325
|
1以上 |
| 2025/07/16 | 189,712 | +2,998 (+1.61%) |
184,228
|
32,800
|
468,000
|
321
|
1以上 |
| 2025/07/15 | 186,714 | -1,739 (-0.92%) |
179,000
|
32,800
|
468,000
|
326
|
1以上 |
| 2025/07/14 | 188,453 | +0 (+0.0%) |
178,655
|
32,800
|
1,042,800
|
328
|
N/A |
| 2025/07/13 | 188,453 | +792 (+0.42%) |
178,655
|
32,800
|
1,042,800
|
328
|
1以上 |
| 2025/07/12 | 187,661 | -502 (-0.27%) |
178,310
|
32,800
|
1,042,800
|
325
|
1以上 |
| 2025/07/11 | 188,163 | -51 (-0.03%) |
179,000
|
32,800
|
1,042,800
|
327
|
0 |
| 2025/07/10 | 188,214 | -1,777 (-0.94%) |
179,000
|
32,800
|
1,042,800
|
329
|
1以上 |
| 2025/07/09 | 189,991 | -286 (-0.15%) |
179,058
|
32,800
|
1,042,800
|
335
|
1以上 |
| 2025/07/08 | 190,277 | -241 (-0.13%) |
179,058
|
32,800
|
1,042,800
|
334
|
1以上 |
| 2025/07/07 | 190,518 | +1,678 (+0.89%) |
184,228
|
32,800
|
1,042,800
|
333
|
1以上 |
| 2025/07/06 | 188,840 | +1,906 (+1.02%) |
179,058
|
32,800
|
1,042,800
|
340
|
1以上 |
| 2025/07/05 | 186,934 | -2,053 (-1.09%) |
179,000
|
32,800
|
1,042,800
|
343
|
1以上 |
| 2025/07/04 | 188,987 | +523 (+0.28%) |
179,058
|
32,800
|
1,042,800
|
337
|
1以上 |
| 2025/07/03 | 188,464 | +318 (+0.17%) |
179,000
|
32,800
|
1,042,800
|
339
|
1以上 |
| 2025/07/02 | 188,146 | -86 (-0.05%) |
179,000
|
32,800
|
1,042,800
|
341
|
1以上 |
| 2025/07/01 | 188,232 | -33 (-0.02%) |
178,310
|
32,800
|
1,042,800
|
343
|
1以上 |
| 2025/06/30 | 188,265 | -244 (-0.13%) |
178,310
|
32,800
|
1,042,800
|
343
|
1以上 |
| 2025/06/29 | 188,509 | -1,134 (-0.6%) |
178,310
|
32,800
|
1,042,800
|
343
|
1以上 |
| 2025/06/28 | 189,643 | +1,891 (+1.01%) |
179,000
|
32,800
|
1,042,800
|
339
|
0 |
| 2025/06/27 | 187,752 | +531 (+0.28%) |
178,310
|
32,800
|
1,042,800
|
342
|
1以上 |
| 2025/06/26 | 187,221 | -682 (-0.36%) |
178,155
|
32,800
|
1,042,800
|
344
|
0 |
| 2025/06/25 | 187,903 | +281 (+0.15%) |
178,655
|
32,800
|
1,042,800
|
344
|
1以上 |
| 2025/06/24 | 187,622 | +1,144 (+0.61%) |
178,655
|
32,800
|
1,042,800
|
344
|
1以上 |
| 2025/06/23 | 186,478 | -7 (-0.0%) |
178,000
|
33,000
|
1,042,800
|
345
|
1以上 |
| 2025/06/22 | 186,485 | -665 (-0.36%) |
178,310
|
33,000
|
1,042,800
|
348
|
1以上 |
| 2025/06/21 | 187,150 | -403 (-0.21%) |
179,000
|
33,000
|
1,042,800
|
345
|
1以上 |
| 2025/06/20 | 187,553 | -248 (-0.13%) |
179,000
|
33,000
|
1,042,800
|
344
|
1以上 |
| 2025/06/19 | 187,801 | -682 (-0.36%) |
179,000
|
33,000
|
1,042,800
|
340
|
0 |
| 2025/06/18 | 188,483 | -817 (-0.43%) |
179,000
|
33,000
|
1,042,800
|
336
|
1以上 |
| 2025/06/17 | 189,300 | -96 (-0.05%) |
179,058
|
33,000
|
1,042,800
|
338
|
0 |
| 2025/06/16 | 189,396 | +877 (+0.47%) |
180,169
|
33,000
|
1,042,800
|
334
|
0 |
| 2025/06/15 | 188,519 | +593 (+0.32%) |
179,058
|
33,000
|
1,042,800
|
337
|
1以上 |
| 2025/06/14 | 187,926 | -17 (-0.01%) |
179,029
|
33,000
|
1,042,800
|
336
|
1以上 |
| 2025/06/13 | 187,943 | -2,619 (-1.37%) |
179,000
|
33,000
|
1,042,800
|
336
|
1以上 |
| 2025/06/12 | 190,562 | -2,025 (-1.05%) |
183,040
|
33,000
|
1,042,800
|
334
|
1以上 |
| 2025/06/11 | 192,587 | +100 (+0.05%) |
187,850
|
31,977
|
1,042,800
|
334
|
1以上 |
| 2025/06/10 | 192,487 | -34 (-0.02%) |
187,850
|
31,977
|
1,042,800
|
328
|
1以上 |
| 2025/06/09 | 192,521 | -408 (-0.21%) |
187,850
|
31,977
|
1,042,800
|
328
|
1以上 |
| 2025/06/08 | 192,929 | -1 (-0.0%) |
189,363
|
31,977
|
1,042,800
|
330
|
0 |
| 2025/06/07 | 192,930 | +2,194 (+1.15%) |
187,850
|
31,977
|
1,042,800
|
336
|
0 |
| 2025/06/06 | 190,736 | +1,093 (+0.58%) |
184,800
|
31,977
|
1,042,800
|
337
|
1以上 |
| 2025/06/05 | 189,643 | -1,432 (-0.75%) |
179,900
|
31,977
|
1,042,800
|
332
|
1以上 |
| 2025/06/04 | 191,075 | -1,252 (-0.65%) |
184,800
|
31,977
|
1,042,800
|
331
|
1以上 |
| 2025/06/03 | 192,327 | +2,560 (+1.35%) |
186,900
|
31,977
|
1,042,800
|
329
|
1以上 |
| 2025/06/02 | 189,767 | -1,353 (-0.71%) |
186,900
|
31,977
|
468,000
|
329
|
1以上 |
| 2025/06/01 | 191,120 | +241 (+0.13%) |
189,926
|
31,977
|
468,000
|
321
|
1以上 |
| 2025/05/31 | 190,879 | -1,018 (-0.53%) |
189,926
|
31,977
|
468,000
|
323
|
1以上 |
| 2025/05/30 | 191,897 | +680 (+0.36%) |
188,413
|
31,977
|
468,000
|
322
|
1以上 |
| 2025/05/29 | 191,217 | -923 (-0.48%) |
184,800
|
31,977
|
468,000
|
326
|
1以上 |
| 2025/05/28 | 192,140 | +526 (+0.27%) |
188,413
|
31,977
|
468,000
|
328
|
1以上 |
| 2025/05/27 | 191,614 | +885 (+0.46%) |
188,413
|
31,977
|
468,000
|
328
|
1以上 |
| 2025/05/26 | 190,729 | -574 (-0.3%) |
185,850
|
31,977
|
468,000
|
330
|
1以上 |
| 2025/05/25 | 191,303 | +517 (+0.27%) |
185,130
|
31,977
|
528,000
|
329
|
1以上 |
| 2025/05/24 | 190,786 | +829 (+0.44%) |
185,125
|
31,977
|
528,000
|
330
|
1以上 |
| 2025/05/23 | 189,957 | -516 (-0.27%) |
185,120
|
33,000
|
528,000
|
327
|
1以上 |
| 2025/05/22 | 190,473 | +2,094 (+1.11%) |
185,125
|
33,000
|
528,000
|
330
|
1以上 |
| 2025/05/21 | 188,379 | -1,881 (-0.99%) |
184,800
|
33,000
|
468,000
|
333
|
1以上 |
| 2025/05/20 | 190,260 | -81 (-0.04%) |
185,125
|
33,000
|
528,000
|
328
|
1以上 |
| 2025/05/19 | 190,341 | -50 (-0.03%) |
185,130
|
33,000
|
528,000
|
327
|
1以上 |
| 2025/05/18 | 190,391 | -117 (-0.06%) |
186,900
|
33,000
|
528,000
|
327
|
1以上 |
| 2025/05/17 | 190,508 | -1,166 (-0.61%) |
186,900
|
33,000
|
528,000
|
325
|
1以上 |
| 2025/05/16 | 191,674 | +742 (+0.39%) |
189,926
|
32,967
|
528,000
|
322
|
1以上 |
| 2025/05/15 | 190,932 | -132 (-0.07%) |
188,413
|
32,967
|
528,000
|
322
|
0 |
| 2025/05/14 | 191,064 | -616 (-0.32%) |
189,926
|
32,967
|
528,000
|
321
|
1以上 |
| 2025/05/13 | 191,680 | -198 (-0.1%) |
189,926
|
32,967
|
528,000
|
322
|
1以上 |
| 2025/05/12 | 191,878 | +582 (+0.3%) |
190,597
|
32,967
|
528,000
|
322
|
1以上 |
| 2025/05/11 | 191,296 | +203 (+0.11%) |
190,597
|
32,967
|
528,000
|
324
|
1以上 |
| 2025/05/10 | 191,093 | -683 (-0.36%) |
191,268
|
32,967
|
528,000
|
329
|
1以上 |
| 2025/05/09 | 191,776 | -820 (-0.43%) |
191,268
|
33,000
|
528,000
|
330
|
1以上 |
| 2025/05/08 | 192,596 | +900 (+0.47%) |
194,000
|
33,000
|
528,000
|
337
|
1以上 |
| 2025/05/07 | 191,696 | +254 (+0.13%) |
193,800
|
33,000
|
528,000
|
337
|
1以上 |
| 2025/05/06 | 191,442 | -22 (-0.01%) |
191,268
|
33,000
|
528,000
|
333
|
1以上 |
| 2025/05/05 | 191,464 | +848 (+0.44%) |
193,800
|
33,000
|
528,000
|
331
|
1以上 |
| 2025/05/04 | 190,616 | -654 (-0.34%) |
191,268
|
33,000
|
528,000
|
326
|
1以上 |
| 2025/05/03 | 191,270 | -464 (-0.24%) |
193,900
|
33,000
|
528,000
|
324
|
1以上 |
| 2025/05/02 | 191,734 | +37 (+0.02%) |
194,000
|
33,000
|
528,000
|
321
|
1以上 |
| 2025/05/01 | 191,697 | +665 (+0.35%) |
194,000
|
33,000
|
528,000
|
320
|
0 |
| 2025/04/30 | 191,032 | -539 (-0.28%) |
194,000
|
33,000
|
528,000
|
321
|
0 |
| 2025/04/29 | 191,571 | +139 (+0.07%) |
194,000
|
33,000
|
528,000
|
325
|
1以上 |
| 2025/04/28 | 191,432 | -18 (-0.01%) |
193,800
|
33,000
|
528,000
|
319
|
1以上 |
| 2025/04/27 | 191,450 | +891 (+0.47%) |
193,900
|
33,000
|
528,000
|
320
|
1以上 |
| 2025/04/26 | 190,559 | -201 (-0.11%) |
194,000
|
33,000
|
528,000
|
319
|
1以上 |
| 2025/04/25 | 190,760 | +469 (+0.25%) |
194,000
|
33,000
|
528,000
|
319
|
1以上 |
| 2025/04/24 | 190,291 | +720 (+0.38%) |
194,000
|
33,000
|
528,000
|
321
|
1以上 |
| 2025/04/23 | 189,571 | -119 (-0.06%) |
192,520
|
33,000
|
528,000
|
321
|
0 |
| 2025/04/22 | 189,690 | +875 (+0.46%) |
194,000
|
33,000
|
528,000
|
321
|
1以上 |
| 2025/04/21 | 188,815 | +535 (+0.28%) |
193,720
|
33,000
|
528,000
|
328
|
1以上 |
| 2025/04/20 | 188,280 | -718 (-0.38%) |
193,800
|
32,225
|
528,000
|
333
|
1以上 |
| 2025/04/19 | 188,998 | -264 (-0.14%) |
194,000
|
32,225
|
528,000
|
339
|
1以上 |
| 2025/04/18 | 189,262 | +3,495 (+1.88%) |
193,900
|
32,225
|
528,000
|
338
|
1以上 |
| 2025/04/17 | 185,767 | -1,101 (-0.59%) |
189,926
|
32,225
|
528,000
|
339
|
1以上 |
| 2025/04/16 | 186,868 | -52 (-0.03%) |
189,926
|
32,225
|
528,000
|
336
|
1以上 |
| 2025/04/15 | 186,920 | -802 (-0.43%) |
188,950
|
32,225
|
528,000
|
332
|
1以上 |
| 2025/04/14 | 187,722 | +511 (+0.27%) |
189,926
|
32,225
|
528,000
|
326
|
1以上 |
| 2025/04/13 | 187,211 | +2,973 (+1.61%) |
189,926
|
32,225
|
528,000
|
325
|
1以上 |
| 2025/04/12 | 184,238 | -188 (-0.1%) |
186,900
|
32,225
|
528,000
|
323
|
1以上 |
| 2025/04/11 | 184,426 | -543 (-0.29%) |
187,437
|
32,225
|
528,000
|
322
|
1以上 |
| 2025/04/10 | 184,969 | -1,269 (-0.68%) |
190,300
|
32,225
|
528,000
|
323
|
1以上 |
| 2025/04/09 | 186,238 | +192 (+0.1%) |
192,077
|
32,225
|
528,000
|
323
|
0 |
| 2025/04/08 | 186,046 | -1,819 (-0.97%) |
190,300
|
32,225
|
528,000
|
322
|
1以上 |
| 2025/04/07 | 187,865 | +2,287 (+1.23%) |
192,800
|
32,225
|
528,000
|
317
|
1以上 |
| 2025/04/06 | 185,578 | -450 (-0.24%) |
192,077
|
32,225
|
528,000
|
321
|
1以上 |
| 2025/04/05 | 186,028 | -2,633 (-1.4%) |
192,438
|
32,225
|
528,000
|
320
|
1以上 |
| 2025/04/04 | 188,661 | -100 (-0.05%) |
193,220
|
33,000
|
528,000
|
320
|
1以上 |
| 2025/04/03 | 188,761 | -778 (-0.41%) |
193,640
|
33,000
|
528,000
|
315
|
1以上 |
| 2025/04/02 | 189,539 | +163 (+0.09%) |
195,800
|
33,000
|
528,000
|
318
|
1以上 |
| 2025/04/01 | 189,376 | +346 (+0.18%) |
195,800
|
33,000
|
528,000
|
318
|
1以上 |
| 2025/03/31 | 189,030 | -408 (-0.22%) |
195,800
|
33,000
|
528,000
|
319
|
1以上 |
| 2025/03/30 | 189,438 | -1,183 (-0.62%) |
195,800
|
33,000
|
528,000
|
318
|
1以上 |
| 2025/03/29 | 190,621 | -390 (-0.2%) |
195,800
|
33,000
|
528,000
|
322
|
1以上 |
| 2025/03/28 | 191,011 | +2,366 (+1.25%) |
195,800
|
33,000
|
528,000
|
317
|
1以上 |
| 2025/03/27 | 188,645 | -333 (-0.18%) |
195,450
|
32,225
|
528,000
|
314
|
1以上 |
| 2025/03/26 | 188,978 | +866 (+0.46%) |
195,450
|
32,225
|
528,000
|
318
|
0 |
| 2025/03/25 | 188,112 | -1,659 (-0.87%) |
195,450
|
32,225
|
528,000
|
318
|
1以上 |
| 2025/03/24 | 189,771 | +1,879 (+1.0%) |
195,800
|
32,225
|
528,000
|
332
|
1以上 |
| 2025/03/23 | 187,892 | +216 (+0.12%) |
195,520
|
32,225
|
528,000
|
337
|
1以上 |
| 2025/03/22 | 187,676 | -1,035 (-0.55%) |
195,450
|
32,225
|
528,000
|
338
|
1以上 |
| 2025/03/21 | 188,711 | +93 (+0.05%) |
195,520
|
33,000
|
528,000
|
341
|
1以上 |
| 2025/03/20 | 188,618 | +1,196 (+0.64%) |
195,450
|
33,000
|
528,000
|
338
|
1以上 |
| 2025/03/19 | 187,422 | +120 (+0.06%) |
194,510
|
33,000
|
528,000
|
336
|
1以上 |
| 2025/03/18 | 187,302 | -202 (-0.11%) |
192,720
|
33,000
|
528,000
|
334
|
1以上 |
| 2025/03/17 | 187,504 | +627 (+0.34%) |
194,510
|
33,000
|
528,000
|
330
|
1以上 |
| 2025/03/16 | 186,877 | -2,674 (-1.41%) |
193,590
|
33,000
|
528,000
|
336
|
0 |
| 2025/03/15 | 189,551 | +155 (+0.08%) |
195,800
|
33,000
|
528,000
|
343
|
1以上 |
| 2025/03/14 | 189,396 | +1,407 (+0.75%) |
195,800
|
33,000
|
528,000
|
343
|
1以上 |
| 2025/03/13 | 187,989 | +256 (+0.14%) |
193,590
|
33,000
|
528,000
|
350
|
1以上 |
| 2025/03/12 | 187,733 | +674 (+0.36%) |
195,590
|
33,000
|
528,000
|
348
|
1以上 |
| 2025/03/11 | 187,059 | -194 (-0.1%) |
195,800
|
32,225
|
528,000
|
343
|
1以上 |
| 2025/03/10 | 187,253 | +27 (+0.01%) |
195,800
|
32,225
|
528,000
|
343
|
1以上 |
| 2025/03/09 | 187,226 | -284 (-0.15%) |
195,590
|
32,225
|
528,000
|
340
|
0 |
| 2025/03/08 | 187,510 | -76 (-0.04%) |
195,800
|
32,225
|
528,000
|
341
|
1以上 |
| 2025/03/07 | 187,586 | -373 (-0.2%) |
195,800
|
32,225
|
528,000
|
341
|
1以上 |
| 2025/03/06 | 187,959 | +1,091 (+0.58%) |
195,800
|
32,225
|
528,000
|
341
|
1以上 |
| 2025/03/05 | 186,868 | -1,024 (-0.54%) |
188,980
|
32,225
|
528,000
|
344
|
1以上 |
| 2025/03/04 | 187,892 | -1,726 (-0.91%) |
195,800
|
32,225
|
528,000
|
341
|
1以上 |
| 2025/03/03 | 189,618 | -458 (-0.24%) |
191,800
|
33,000
|
528,000
|
339
|
1以上 |
| 2025/03/02 | 190,076 | +164 (+0.09%) |
191,028
|
33,000
|
528,000
|
342
|
1以上 |
| 2025/03/01 | 189,912 | -41 (-0.02%) |
191,028
|
33,000
|
528,000
|
342
|
1以上 |
| 2025/02/28 | 189,953 | +987 (+0.52%) |
191,938
|
33,000
|
528,000
|
334
|
1以上 |
| 2025/02/27 | 188,966 | -420 (-0.22%) |
192,077
|
33,000
|
528,000
|
332
|
1以上 |
| 2025/02/26 | 189,386 | +649 (+0.34%) |
195,800
|
33,000
|
528,000
|
329
|
0 |
| 2025/02/25 | 188,737 | +1,224 (+0.65%) |
195,800
|
33,000
|
528,000
|
319
|
1以上 |
| 2025/02/24 | 187,513 | +1,579 (+0.85%) |
196,600
|
32,225
|
528,000
|
316
|
1以上 |
| 2025/02/23 | 185,934 | +2,277 (+1.24%) |
188,980
|
32,225
|
528,000
|
317
|
1以上 |
| 2025/02/22 | 183,657 | -29 (-0.02%) |
186,900
|
32,225
|
528,000
|
309
|
1以上 |
| 2025/02/21 | 183,686 | -109 (-0.06%) |
186,900
|
32,225
|
528,000
|
311
|
1以上 |
| 2025/02/20 | 183,795 | +454 (+0.25%) |
186,900
|
32,225
|
528,000
|
306
|
0 |
| 2025/02/19 | 183,341 | +375 (+0.2%) |
184,200
|
32,225
|
528,000
|
313
|
1以上 |
| 2025/02/18 | 182,966 | +691 (+0.38%) |
184,200
|
32,225
|
528,000
|
309
|
1以上 |
| 2025/02/17 | 182,275 | +187 (+0.1%) |
182,800
|
32,225
|
528,000
|
309
|
1以上 |
| 2025/02/16 | 182,088 | +191 (+0.11%) |
182,800
|
32,225
|
528,000
|
309
|
0 |
| 2025/02/15 | 181,897 | -368 (-0.2%) |
182,555
|
32,225
|
528,000
|
310
|
1以上 |
| 2025/02/14 | 182,265 | -938 (-0.51%) |
182,555
|
32,225
|
528,000
|
308
|
1以上 |
| 2025/02/13 | 183,203 | -656 (-0.36%) |
184,200
|
32,225
|
528,000
|
311
|
1以上 |
| 2025/02/12 | 183,859 | +718 (+0.39%) |
184,200
|
32,225
|
528,000
|
315
|
0 |
| 2025/02/11 | 183,141 | -72 (-0.04%) |
185,550
|
32,225
|
528,000
|
312
|
1以上 |
| 2025/02/10 | 183,213 | +81 (+0.04%) |
185,550
|
32,225
|
528,000
|
310
|
1以上 |
| 2025/02/09 | 183,132 | +521 (+0.29%) |
184,200
|
32,225
|
528,000
|
309
|
1以上 |
| 2025/02/08 | 182,611 | +243 (+0.13%) |
184,200
|
32,225
|
528,000
|
311
|
0 |
| 2025/02/07 | 182,368 | +864 (+0.48%) |
183,500
|
32,225
|
528,000
|
310
|
0 |
| 2025/02/06 | 181,504 | +262 (+0.14%) |
182,560
|
32,225
|
528,000
|
314
|
1以上 |
| 2025/02/05 | 181,242 | -3,450 (-1.87%) |
182,680
|
32,225
|
528,000
|
314
|
1以上 |
| 2025/02/04 | 184,692 | +750 (+0.41%) |
186,900
|
33,000
|
528,000
|
307
|
1以上 |
| 2025/02/03 | 183,942 | +171 (+0.09%) |
184,800
|
33,000
|
528,000
|
310
|
1以上 |
| 2025/02/02 | 183,771 | +729 (+0.4%) |
184,800
|
33,000
|
528,000
|
311
|
0 |
| 2025/02/01 | 183,042 | +195 (+0.11%) |
184,200
|
33,000
|
528,000
|
314
|
1以上 |
| 2025/01/31 | 182,847 | +1,266 (+0.7%) |
184,200
|
33,000
|
528,000
|
317
|
1以上 |
| 2025/01/30 | 181,581 | +2,027 (+1.13%) |
182,560
|
33,000
|
528,000
|
317
|
1以上 |
| 2025/01/29 | 179,554 | +557 (+0.31%) |
171,500
|
32,225
|
528,000
|
314
|
1以上 |
| 2025/01/28 | 178,997 | -853 (-0.47%) |
170,000
|
32,225
|
528,000
|
313
|
1以上 |
| 2025/01/27 | 179,850 | -118 (-0.07%) |
173,400
|
32,225
|
528,000
|
318
|
1以上 |
| 2025/01/26 | 179,968 | +765 (+0.43%) |
173,800
|
32,225
|
528,000
|
323
|
1以上 |
| 2025/01/25 | 179,203 | -2,627 (-1.44%) |
171,500
|
32,225
|
528,000
|
318
|
1以上 |
| 2025/01/24 | 181,830 | -385 (-0.21%) |
182,680
|
33,000
|
528,000
|
318
|
1以上 |
| 2025/01/23 | 182,215 | -56 (-0.03%) |
182,680
|
33,000
|
528,000
|
320
|
1以上 |
| 2025/01/22 | 182,271 | +2,822 (+1.57%) |
181,180
|
33,000
|
528,000
|
320
|
1以上 |
| 2025/01/21 | 179,449 | -1,656 (-0.91%) |
170,000
|
33,000
|
528,000
|
313
|
1以上 |
| 2025/01/20 | 181,105 | -250 (-0.14%) |
171,500
|
33,000
|
528,000
|
310
|
1以上 |
| 2025/01/19 | 181,355 | +2,225 (+1.24%) |
173,400
|
33,000
|
528,000
|
312
|
0 |
| 2025/01/18 | 179,130 | -590 (-0.33%) |
173,400
|
32,225
|
528,000
|
312
|
1以上 |
| 2025/01/17 | 179,720 | +1,329 (+0.74%) |
174,900
|
32,225
|
528,000
|
310
|
1以上 |
| 2025/01/16 | 178,391 | +50 (+0.03%) |
173,000
|
32,225
|
528,000
|
309
|
1以上 |
| 2025/01/15 | 178,341 | +1,894 (+1.07%) |
170,000
|
32,225
|
528,000
|
309
|
1以上 |
| 2025/01/14 | 176,447 | -2 (-0.0%) |
166,100
|
32,225
|
528,000
|
303
|
0 |
| 2025/01/13 | 176,449 | -82 (-0.05%) |
167,050
|
32,225
|
528,000
|
304
|
1以上 |
| 2025/01/12 | 176,531 | +2,560 (+1.47%) |
167,050
|
32,225
|
528,000
|
304
|
1以上 |
| 2025/01/11 | 173,971 | -830 (-0.47%) |
165,900
|
30,162
|
528,000
|
309
|
1以上 |
| 2025/01/10 | 174,801 | -1,800 (-1.02%) |
166,000
|
30,162
|
528,000
|
306
|
1以上 |
| 2025/01/09 | 176,601 | +268 (+0.15%) |
166,100
|
30,162
|
528,000
|
305
|
1以上 |
| 2025/01/08 | 176,333 | +46 (+0.03%) |
165,900
|
30,162
|
528,000
|
303
|
0 |
| 2025/01/07 | 176,287 | -640 (-0.36%) |
164,030
|
30,162
|
528,000
|
302
|
1以上 |
| 2025/01/06 | 176,927 | +36 (+0.02%) |
164,030
|
30,162
|
528,000
|
302
|
0 |
| 2025/01/05 | 176,891 | +2,154 (+1.23%) |
165,900
|
30,162
|
528,000
|
303
|
1以上 |
| 2025/01/04 | 174,737 | +193 (+0.11%) |
157,300
|
30,162
|
528,000
|
305
|
1以上 |
| 2025/01/03 | 174,544 | +479 (+0.28%) |
157,300
|
30,162
|
528,000
|
309
|
1以上 |
| 2025/01/02 | 174,065 | +414 (+0.24%) |
156,350
|
30,162
|
528,000
|
312
|
1以上 |
| 2025/01/01 | 173,651 | +62 (+0.04%) |
157,300
|
30,162
|
528,000
|
317
|
1以上 |
なら、