| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 173,589 | +392 (+0.23%) |
157,300
|
30,162
|
528,000
|
321
|
1以上 |
| 2024/12/30 | 173,197 | +17 (+0.01%) |
151,700
|
30,162
|
528,000
|
320
|
1以上 |
| 2024/12/29 | 173,180 | +298 (+0.17%) |
151,700
|
30,162
|
528,000
|
322
|
1以上 |
| 2024/12/28 | 172,882 | -259 (-0.15%) |
148,000
|
30,162
|
528,000
|
319
|
1以上 |
| 2024/12/27 | 173,141 | +45 (+0.03%) |
155,400
|
30,162
|
528,000
|
319
|
1以上 |
| 2024/12/26 | 173,096 | +1,115 (+0.65%) |
157,300
|
32,225
|
528,000
|
317
|
1以上 |
| 2024/12/25 | 171,981 | +1,829 (+1.07%) |
157,300
|
32,225
|
528,000
|
321
|
1以上 |
| 2024/12/24 | 170,152 | +480 (+0.28%) |
148,000
|
32,225
|
528,000
|
323
|
1以上 |
| 2024/12/23 | 169,672 | +512 (+0.3%) |
146,450
|
32,225
|
528,000
|
324
|
1以上 |
| 2024/12/22 | 169,160 | +2,878 (+1.73%) |
144,900
|
30,800
|
528,000
|
325
|
1以上 |
| 2024/12/21 | 166,282 | +692 (+0.42%) |
144,900
|
30,162
|
528,000
|
328
|
1以上 |
| 2024/12/20 | 165,590 | -820 (-0.49%) |
144,900
|
30,162
|
528,000
|
327
|
1以上 |
| 2024/12/19 | 166,410 | +263 (+0.16%) |
143,500
|
30,162
|
528,000
|
328
|
1以上 |
| 2024/12/18 | 166,147 | +228 (+0.14%) |
143,000
|
30,162
|
528,000
|
326
|
1以上 |
| 2024/12/17 | 165,919 | -743 (-0.45%) |
141,700
|
30,162
|
528,000
|
323
|
1以上 |
| 2024/12/16 | 166,662 | +182 (+0.11%) |
143,000
|
30,162
|
528,000
|
323
|
1以上 |
| 2024/12/15 | 166,480 | +214 (+0.13%) |
143,000
|
30,162
|
528,000
|
322
|
0 |
| 2024/12/14 | 166,266 | +249 (+0.15%) |
143,000
|
30,162
|
528,000
|
326
|
1以上 |
| 2024/12/13 | 166,017 | -1,754 (-1.05%) |
142,350
|
30,162
|
528,000
|
326
|
0 |
| 2024/12/12 | 167,771 | +1,189 (+0.71%) |
143,500
|
30,162
|
528,000
|
320
|
1以上 |
| 2024/12/11 | 166,582 | +352 (+0.21%) |
144,900
|
30,800
|
528,000
|
321
|
1以上 |
なら、