日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 556,100 | -268 (-0.05%) |
538,000
|
258,000
|
1,584,000
|
814
|
N/A |
2024/04/28 | 556,368 | -112 (-0.02%) |
538,400
|
258,000
|
1,584,000
|
807
|
N/A |
2024/04/27 | 556,480 | -2,230 (-0.4%) |
539,100
|
258,000
|
1,584,000
|
796
|
N/A |
2024/04/26 | 558,710 | -57 (-0.01%) |
544,000
|
258,000
|
1,584,000
|
783
|
1以上 |
2024/04/25 | 558,767 | -12,357 (-2.16%) |
544,000
|
258,000
|
1,584,000
|
783
|
1以上 |
2024/04/24 | 571,124 | +443 (+0.08%) |
547,800
|
270,800
|
1,584,000
|
534
|
1以上 |
2024/04/23 | 570,681 | +20 (+0.0%) |
547,900
|
270,800
|
1,584,000
|
538
|
1以上 |
2024/04/22 | 570,661 | +1,061 (+0.19%) |
548,000
|
270,800
|
1,584,000
|
541
|
1以上 |
2024/04/21 | 569,600 | -3,566 (-0.62%) |
548,000
|
270,800
|
1,584,000
|
545
|
1以上 |
2024/04/20 | 573,166 | +50 (+0.01%) |
550,000
|
270,800
|
1,584,000
|
536
|
1以上 |
2024/04/19 | 573,116 | +1,589 (+0.28%) |
550,000
|
270,800
|
1,584,000
|
539
|
1以上 |
2024/04/18 | 571,527 | +1,957 (+0.34%) |
550,000
|
217,800
|
1,584,000
|
539
|
1以上 |
2024/04/17 | 569,570 | +652 (+0.11%) |
550,000
|
217,800
|
1,584,000
|
536
|
1以上 |
2024/04/16 | 568,918 | -805 (-0.14%) |
550,000
|
217,800
|
1,584,000
|
538
|
1以上 |
2024/04/15 | 569,723 | -358 (-0.06%) |
550,000
|
217,800
|
1,584,000
|
540
|
1以上 |
2024/04/14 | 570,081 | +571 (+0.1%) |
553,000
|
217,800
|
1,584,000
|
543
|
1以上 |
2024/04/13 | 569,510 | -1,018 (-0.18%) |
554,260
|
217,800
|
1,584,000
|
553
|
1以上 |
2024/04/12 | 570,528 | +1,257 (+0.22%) |
555,900
|
217,800
|
1,584,000
|
552
|
1以上 |
2024/04/11 | 569,271 | +1,049 (+0.18%) |
551,500
|
217,800
|
1,584,000
|
548
|
1以上 |
2024/04/10 | 568,222 | +3,485 (+0.62%) |
550,000
|
217,800
|
1,584,000
|
547
|
1以上 |
2024/04/09 | 564,737 | +1,019 (+0.18%) |
550,000
|
217,800
|
1,584,000
|
547
|
1以上 |
2024/04/08 | 563,718 | -167 (-0.03%) |
547,900
|
217,800
|
1,584,000
|
540
|
1以上 |
2024/04/07 | 563,885 | +2,612 (+0.47%) |
548,000
|
217,800
|
1,584,000
|
543
|
1以上 |
2024/04/06 | 561,273 | +953 (+0.17%) |
547,800
|
217,800
|
1,584,000
|
542
|
1以上 |
2024/04/05 | 560,320 | -406 (-0.07%) |
547,800
|
217,800
|
1,584,000
|
557
|
1以上 |
2024/04/04 | 560,726 | -1,289 (-0.23%) |
547,800
|
217,800
|
1,584,000
|
551
|
1以上 |
2024/04/03 | 562,015 | +141 (+0.03%) |
548,000
|
217,800
|
1,584,000
|
548
|
1以上 |
2024/04/02 | 561,874 | +1,881 (+0.34%) |
548,000
|
217,800
|
1,584,000
|
546
|
1以上 |
2024/04/01 | 559,993 | -4,141 (-0.73%) |
548,000
|
217,800
|
1,584,000
|
543
|
1以上 |
2024/03/31 | 564,134 | -2,749 (-0.48%) |
549,500
|
217,800
|
1,584,000
|
548
|
1以上 |
2024/03/30 | 566,883 | -3,234 (-0.57%) |
555,650
|
217,800
|
1,584,000
|
556
|
1以上 |