| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 567,559 | +806 (+0.14%) |
558,800
|
217,800
|
1,584,000
|
651
|
1以上 |
| 2023/12/30 | 566,753 | --- |
558,800
|
217,800
|
1,584,000
|
643
|
1以上 |
| 2023/12/27 | 581,693 | -660 (-0.11%) |
571,000
|
217,800
|
1,584,000
|
655
|
N/A |
| 2023/12/26 | 582,353 | -617 (-0.11%) |
572,000
|
217,800
|
1,584,000
|
661
|
N/A |
| 2023/12/25 | 582,970 | -832 (-0.14%) |
572,400
|
261,800
|
1,584,000
|
657
|
N/A |
| 2023/12/24 | 583,802 | -312 (-0.05%) |
572,400
|
261,800
|
1,584,000
|
653
|
1以上 |
| 2023/12/23 | 584,114 | +398 (+0.07%) |
574,600
|
261,800
|
1,584,000
|
656
|
1以上 |
| 2023/12/22 | 583,716 | +2,568 (+0.44%) |
572,400
|
261,800
|
1,584,000
|
669
|
1以上 |
| 2023/12/21 | 581,148 | -655 (-0.11%) |
570,000
|
261,800
|
1,584,000
|
673
|
1以上 |
| 2023/12/20 | 581,803 | +916 (+0.16%) |
577,240
|
261,800
|
1,584,000
|
704
|
1以上 |
| 2023/12/19 | 580,887 | +259 (+0.04%) |
572,565
|
261,800
|
1,584,000
|
696
|
1以上 |
| 2023/12/18 | 580,628 | +1,503 (+0.26%) |
572,400
|
261,800
|
1,584,000
|
701
|
1以上 |
| 2023/12/17 | 579,125 | +10,354 (+1.82%) |
570,000
|
261,800
|
1,584,000
|
647
|
1以上 |
| 2023/12/16 | 568,771 | +853 (+0.15%) |
553,187
|
228,800
|
1,584,000
|
724
|
1以上 |
| 2023/12/15 | 567,918 | -614 (-0.11%) |
550,000
|
228,800
|
1,584,000
|
726
|
1以上 |
| 2023/12/14 | 568,532 | -590 (-0.1%) |
553,187
|
228,800
|
1,584,000
|
735
|
1以上 |
| 2023/12/13 | 569,122 | -272 (-0.05%) |
558,800
|
228,800
|
1,584,000
|
735
|
1以上 |
| 2023/12/12 | 569,394 | -637 (-0.11%) |
558,400
|
228,800
|
1,584,000
|
736
|
1以上 |
| 2023/12/11 | 570,031 | -17,974 (-3.06%) |
564,691
|
228,800
|
1,639,000
|
716
|
1以上 |
| 2023/12/10 | 588,005 | +2,509 (+0.43%) |
571,032
|
261,800
|
1,639,000
|
559
|
1以上 |
| 2023/12/09 | 585,496 | -243 (-0.04%) |
571,032
|
261,800
|
1,639,000
|
565
|
1以上 |
| 2023/12/08 | 585,739 | +572 (+0.1%) |
571,032
|
261,800
|
1,639,000
|
570
|
1以上 |
| 2023/12/07 | 585,167 | -872 (-0.15%) |
569,900
|
261,800
|
1,639,000
|
570
|
1以上 |
| 2023/12/06 | 586,039 | +3,132 (+0.54%) |
570,000
|
261,800
|
1,639,000
|
575
|
1以上 |
| 2023/12/05 | 582,907 | -2,333 (-0.4%) |
569,100
|
247,280
|
1,639,000
|
578
|
1以上 |
| 2023/12/04 | 585,240 | +28,946 (+5.2%) |
569,800
|
261,800
|
1,639,000
|
573
|
1以上 |
| 2023/12/03 | 556,294 | +218 (+0.04%) |
547,800
|
261,800
|
1,639,000
|
683
|
1以上 |
| 2023/12/02 | 556,076 | +489 (+0.09%) |
547,800
|
261,800
|
1,639,000
|
684
|
1以上 |
| 2023/12/01 | 555,587 | +1,413 (+0.25%) |
546,332
|
261,800
|
1,639,000
|
678
|
1以上 |
| 2023/11/30 | 554,174 | -652 (-0.12%) |
545,000
|
261,800
|
1,639,000
|
687
|
1以上 |
| 2023/11/29 | 554,826 | -1,670 (-0.3%) |
545,110
|
261,800
|
1,639,000
|
687
|
1以上 |
| 2023/11/28 | 556,496 | +2,822 (+0.51%) |
547,800
|
261,800
|
1,639,000
|
680
|
1以上 |
| 2023/11/27 | 553,674 | -703 (-0.13%) |
547,554
|
261,800
|
1,639,000
|
671
|
1以上 |
| 2023/11/26 | 554,377 | -1,491 (-0.27%) |
547,800
|
261,800
|
1,639,000
|
675
|
1以上 |
| 2023/11/25 | 555,868 | -95 (-0.02%) |
547,800
|
261,800
|
1,639,000
|
680
|
1以上 |
| 2023/11/24 | 555,963 | -393 (-0.07%) |
547,800
|
261,800
|
1,639,000
|
687
|
1以上 |
| 2023/11/23 | 556,356 | +1,401 (+0.25%) |
547,800
|
261,800
|
1,639,000
|
685
|
1以上 |
| 2023/11/22 | 554,955 | +980 (+0.18%) |
547,800
|
261,800
|
1,639,000
|
687
|
1以上 |
| 2023/11/21 | 553,975 | +1,247 (+0.23%) |
547,800
|
261,800
|
1,639,000
|
682
|
1以上 |
| 2023/11/20 | 552,728 | +1,067 (+0.19%) |
544,000
|
261,800
|
1,639,000
|
676
|
1以上 |
| 2023/11/19 | 551,661 | +1,794 (+0.33%) |
538,530
|
261,800
|
1,639,000
|
682
|
1以上 |
| 2023/11/18 | 549,867 | -539 (-0.1%) |
536,800
|
261,800
|
1,639,000
|
687
|
1以上 |
| 2023/11/17 | 550,406 | -3,578 (-0.65%) |
538,530
|
261,800
|
1,639,000
|
692
|
1以上 |
| 2023/11/16 | 553,984 | -1,024 (-0.18%) |
547,800
|
261,800
|
1,639,000
|
721
|
1以上 |
| 2023/11/15 | 555,008 | -2,528 (-0.45%) |
547,800
|
261,800
|
1,639,000
|
729
|
1以上 |
| 2023/11/14 | 557,536 | -20 (-0.0%) |
550,000
|
261,800
|
1,639,000
|
716
|
1以上 |
| 2023/11/13 | 557,556 | +2,524 (+0.45%) |
550,000
|
261,800
|
1,639,000
|
713
|
1以上 |
| 2023/11/12 | 555,032 | -434 (-0.08%) |
544,859
|
261,800
|
1,639,000
|
690
|
1以上 |
| 2023/11/11 | 555,466 | -746 (-0.13%) |
544,859
|
261,800
|
1,639,000
|
688
|
1以上 |
| 2023/11/10 | 556,212 | -805 (-0.14%) |
547,554
|
261,800
|
1,639,000
|
683
|
1以上 |
| 2023/11/09 | 557,017 | +361 (+0.06%) |
544,859
|
261,800
|
1,639,000
|
708
|
1以上 |
| 2023/11/08 | 556,656 | +504 (+0.09%) |
543,780
|
261,800
|
1,639,000
|
702
|
1以上 |
| 2023/11/07 | 556,152 | -1,261 (-0.23%) |
544,429
|
261,800
|
1,639,000
|
688
|
1以上 |
| 2023/11/06 | 557,413 | -1,195 (-0.21%) |
543,780
|
261,800
|
1,639,000
|
692
|
1以上 |
| 2023/11/05 | 558,608 | -27 (-0.0%) |
545,000
|
261,800
|
1,639,000
|
701
|
1以上 |
| 2023/11/04 | 558,635 | +1,620 (+0.29%) |
544,000
|
261,800
|
1,639,000
|
701
|
1以上 |
| 2023/11/03 | 557,015 | +1,353 (+0.24%) |
541,780
|
270,787
|
1,639,000
|
702
|
1以上 |
| 2023/11/02 | 555,662 | -9 (-0.0%) |
536,800
|
270,787
|
1,639,000
|
710
|
1以上 |
| 2023/11/01 | 555,671 | -1,899 (-0.34%) |
536,800
|
270,787
|
1,639,000
|
707
|
1以上 |
| 2023/10/31 | 557,570 | +1,712 (+0.31%) |
536,800
|
270,787
|
1,639,000
|
687
|
1以上 |
| 2023/10/30 | 555,858 | -3,546 (-0.63%) |
535,342
|
270,787
|
1,639,000
|
681
|
1以上 |
| 2023/10/29 | 559,404 | +323 (+0.06%) |
535,342
|
270,787
|
1,639,000
|
690
|
1以上 |
| 2023/10/28 | 559,081 | +606 (+0.11%) |
535,059
|
270,787
|
1,639,000
|
690
|
1以上 |
| 2023/10/27 | 558,475 | -190 (-0.03%) |
533,000
|
270,787
|
1,639,000
|
694
|
1以上 |
| 2023/10/26 | 558,665 | +208 (+0.04%) |
535,342
|
270,787
|
1,639,000
|
711
|
1以上 |
| 2023/10/25 | 558,457 | +2,332 (+0.42%) |
536,071
|
270,787
|
1,639,000
|
718
|
1以上 |
| 2023/10/24 | 556,125 | -918 (-0.16%) |
536,800
|
270,787
|
1,639,000
|
709
|
1以上 |
| 2023/10/23 | 557,043 | +1,336 (+0.24%) |
541,780
|
270,787
|
1,639,000
|
702
|
1以上 |
| 2023/10/22 | 555,707 | -323 (-0.06%) |
538,560
|
270,787
|
1,639,000
|
728
|
1以上 |
| 2023/10/21 | 556,030 | -789 (-0.14%) |
538,560
|
270,787
|
1,639,000
|
711
|
1以上 |
| 2023/10/20 | 556,819 | -779 (-0.14%) |
539,280
|
270,787
|
1,639,000
|
706
|
1以上 |
| 2023/10/19 | 557,598 | -16 (-0.0%) |
547,800
|
270,787
|
1,639,000
|
747
|
1以上 |
| 2023/10/18 | 557,614 | +921 (+0.17%) |
541,780
|
270,787
|
1,639,000
|
744
|
1以上 |
| 2023/10/17 | 556,693 | -1,333 (-0.24%) |
540,000
|
270,787
|
1,639,000
|
746
|
1以上 |
| 2023/10/16 | 558,026 | -2,505 (-0.45%) |
539,280
|
270,787
|
1,639,000
|
710
|
1以上 |
| 2023/10/15 | 560,531 | -778 (-0.14%) |
548,000
|
270,787
|
1,639,000
|
713
|
1以上 |
| 2023/10/14 | 561,309 | +971 (+0.17%) |
548,000
|
270,787
|
1,639,000
|
695
|
1以上 |
| 2023/10/13 | 560,338 | +767 (+0.14%) |
547,800
|
270,787
|
1,639,000
|
701
|
1以上 |
| 2023/10/12 | 559,571 | -1,057 (-0.19%) |
545,820
|
270,787
|
1,639,000
|
712
|
1以上 |
| 2023/10/11 | 560,628 | +1,689 (+0.3%) |
547,800
|
270,787
|
1,639,000
|
707
|
1以上 |
| 2023/10/10 | 558,939 | +505 (+0.09%) |
547,800
|
270,787
|
1,639,000
|
695
|
1以上 |
| 2023/10/09 | 558,434 | -734 (-0.13%) |
543,700
|
270,787
|
1,639,000
|
694
|
1以上 |
| 2023/10/08 | 559,168 | -387 (-0.07%) |
543,840
|
270,787
|
1,639,000
|
687
|
1以上 |
| 2023/10/07 | 559,555 | -19 (-0.0%) |
547,800
|
270,787
|
1,639,000
|
687
|
1以上 |
| 2023/10/06 | 559,574 | -1,508 (-0.27%) |
547,800
|
254,850
|
1,639,000
|
701
|
1以上 |
| 2023/10/05 | 561,082 | -1,970 (-0.35%) |
549,000
|
254,850
|
1,639,000
|
723
|
1以上 |
| 2023/10/04 | 563,052 | -589 (-0.1%) |
553,666
|
254,850
|
1,639,000
|
721
|
1以上 |
| 2023/10/03 | 563,641 | +820 (+0.15%) |
556,000
|
254,850
|
1,639,000
|
701
|
1以上 |
| 2023/10/02 | 562,821 | +239 (+0.04%) |
556,000
|
254,850
|
1,639,000
|
695
|
1以上 |
| 2023/10/01 | 562,582 | +222 (+0.04%) |
556,000
|
254,850
|
1,639,000
|
696
|
1以上 |
| 2023/09/30 | 562,360 | -155 (-0.03%) |
549,000
|
254,850
|
1,639,000
|
680
|
1以上 |
| 2023/09/29 | 562,515 | +1,330 (+0.24%) |
549,000
|
254,850
|
1,639,000
|
691
|
1以上 |
| 2023/09/28 | 561,185 | +1,096 (+0.2%) |
548,000
|
254,850
|
1,639,000
|
714
|
1以上 |
| 2023/09/27 | 560,089 | -1,052 (-0.19%) |
547,800
|
254,850
|
1,639,000
|
720
|
1以上 |
| 2023/09/26 | 561,141 | +1,419 (+0.25%) |
548,500
|
254,850
|
1,639,000
|
674
|
1以上 |
| 2023/09/25 | 559,722 | +1,473 (+0.26%) |
548,000
|
254,850
|
1,639,000
|
683
|
1以上 |
| 2023/09/24 | 558,249 | +1,748 (+0.31%) |
543,840
|
254,850
|
1,639,000
|
688
|
1以上 |
| 2023/09/23 | 556,501 | +1,487 (+0.27%) |
540,000
|
254,850
|
1,639,000
|
687
|
1以上 |
| 2023/09/22 | 555,014 | -661 (-0.12%) |
537,487
|
254,850
|
1,639,000
|
688
|
1以上 |
| 2023/09/21 | 555,675 | +374 (+0.07%) |
540,000
|
254,850
|
1,639,000
|
686
|
1以上 |
| 2023/09/20 | 555,301 | -511 (-0.09%) |
539,280
|
254,850
|
1,639,000
|
676
|
1以上 |
| 2023/09/19 | 555,812 | +37 (+0.01%) |
540,000
|
254,850
|
1,639,000
|
665
|
1以上 |
| 2023/09/18 | 555,775 | +454 (+0.08%) |
540,000
|
254,850
|
1,639,000
|
663
|
1以上 |
| 2023/09/17 | 555,321 | +488 (+0.09%) |
542,145
|
254,850
|
1,639,000
|
674
|
1以上 |
| 2023/09/16 | 554,833 | +101 (+0.02%) |
538,560
|
254,850
|
1,639,000
|
671
|
1以上 |
| 2023/09/15 | 554,732 | -692 (-0.12%) |
540,000
|
254,850
|
1,639,000
|
672
|
1以上 |
| 2023/09/14 | 555,424 | +378 (+0.07%) |
540,450
|
254,850
|
1,639,000
|
689
|
1以上 |
| 2023/09/13 | 555,046 | -293 (-0.05%) |
542,145
|
254,850
|
1,639,000
|
716
|
1以上 |
| 2023/09/12 | 555,339 | -912 (-0.16%) |
543,840
|
254,850
|
1,530,000
|
717
|
1以上 |
| 2023/09/11 | 556,251 | +4,333 (+0.79%) |
543,840
|
254,850
|
1,530,000
|
706
|
1以上 |
| 2023/09/10 | 551,918 | -1,071 (-0.19%) |
536,800
|
254,850
|
1,530,000
|
683
|
1以上 |
| 2023/09/09 | 552,989 | -34 (-0.01%) |
540,000
|
254,850
|
1,530,000
|
684
|
1以上 |
| 2023/09/08 | 553,023 | +736 (+0.13%) |
542,145
|
254,850
|
1,530,000
|
670
|
1以上 |
| 2023/09/07 | 552,287 | -256 (-0.05%) |
542,145
|
254,850
|
1,530,000
|
678
|
1以上 |
| 2023/09/06 | 552,543 | +722 (+0.13%) |
542,145
|
254,850
|
1,530,000
|
676
|
1以上 |
| 2023/09/05 | 551,821 | +1,113 (+0.2%) |
540,000
|
254,850
|
1,530,000
|
674
|
1以上 |
| 2023/09/04 | 550,708 | +187 (+0.03%) |
540,000
|
254,850
|
1,530,000
|
679
|
1以上 |
| 2023/09/03 | 550,521 | -160 (-0.03%) |
543,840
|
254,850
|
1,530,000
|
697
|
1以上 |
| 2023/09/02 | 550,681 | +179 (+0.03%) |
540,225
|
254,850
|
1,530,000
|
696
|
1以上 |
| 2023/09/01 | 550,502 | -2,675 (-0.48%) |
540,000
|
254,850
|
1,530,000
|
718
|
1以上 |
| 2023/08/31 | 553,177 | -1,532 (-0.28%) |
547,900
|
254,850
|
1,530,000
|
722
|
1以上 |
| 2023/08/30 | 554,709 | +1,974 (+0.36%) |
549,000
|
254,850
|
1,530,000
|
715
|
1以上 |
| 2023/08/29 | 552,735 | -220 (-0.04%) |
547,800
|
254,850
|
1,530,000
|
699
|
1以上 |
| 2023/08/28 | 552,955 | +1,539 (+0.28%) |
547,800
|
254,850
|
1,530,000
|
702
|
1以上 |
| 2023/08/27 | 551,416 | -148 (-0.03%) |
543,840
|
254,850
|
1,530,000
|
704
|
1以上 |
| 2023/08/26 | 551,564 | -589 (-0.11%) |
543,740
|
254,850
|
1,530,000
|
708
|
1以上 |
| 2023/08/25 | 552,153 | +574 (+0.1%) |
543,840
|
254,850
|
1,530,000
|
707
|
1以上 |
| 2023/08/24 | 551,579 | -1,781 (-0.32%) |
545,470
|
254,850
|
1,530,000
|
708
|
1以上 |
| 2023/08/23 | 553,360 | -1,465 (-0.26%) |
547,800
|
254,850
|
1,530,000
|
709
|
1以上 |
| 2023/08/22 | 554,825 | +771 (+0.14%) |
548,000
|
254,850
|
1,530,000
|
683
|
1以上 |
| 2023/08/21 | 554,054 | -2,157 (-0.39%) |
548,000
|
254,850
|
1,530,000
|
670
|
1以上 |
| 2023/08/20 | 556,211 | +1,198 (+0.22%) |
548,000
|
254,850
|
1,540,000
|
673
|
1以上 |
| 2023/08/19 | 555,013 | -2,149 (-0.39%) |
547,450
|
254,850
|
1,540,000
|
674
|
1以上 |
| 2023/08/18 | 557,162 | +1,392 (+0.25%) |
548,000
|
254,850
|
1,540,000
|
677
|
1以上 |
| 2023/08/17 | 555,770 | -2,813 (-0.5%) |
547,450
|
254,850
|
1,540,000
|
680
|
1以上 |
| 2023/08/16 | 558,583 | -78 (-0.01%) |
557,400
|
254,850
|
1,540,000
|
666
|
1以上 |
| 2023/08/15 | 558,661 | -1,143 (-0.2%) |
556,800
|
254,850
|
1,540,000
|
667
|
1以上 |
| 2023/08/14 | 559,804 | -931 (-0.17%) |
557,400
|
254,850
|
1,540,000
|
670
|
1以上 |
| 2023/08/13 | 560,735 | -625 (-0.11%) |
557,400
|
254,850
|
1,540,000
|
674
|
1以上 |
| 2023/08/12 | 561,360 | -864 (-0.15%) |
556,400
|
254,850
|
1,540,000
|
674
|
1以上 |
| 2023/08/11 | 562,224 | -2,846 (-0.5%) |
556,000
|
254,850
|
1,540,000
|
674
|
1以上 |
| 2023/08/10 | 565,070 | -1,687 (-0.3%) |
562,222
|
254,850
|
1,540,000
|
661
|
1以上 |
| 2023/08/09 | 566,757 | -406 (-0.07%) |
566,750
|
254,850
|
1,540,000
|
658
|
1以上 |
| 2023/08/08 | 567,163 | -382 (-0.07%) |
567,000
|
254,850
|
1,540,000
|
649
|
1以上 |
| 2023/08/07 | 567,545 | +1,758 (+0.31%) |
567,800
|
254,850
|
1,540,000
|
655
|
1以上 |
| 2023/08/06 | 565,787 | -6,251 (-1.09%) |
566,072
|
254,850
|
1,540,000
|
664
|
1以上 |
| 2023/08/05 | 572,038 | -3,237 (-0.56%) |
560,850
|
254,850
|
5,326,000
|
657
|
1以上 |
| 2023/08/04 | 575,275 | -6,530 (-1.12%) |
564,361
|
254,850
|
5,326,000
|
660
|
1以上 |
| 2023/08/03 | 581,805 | +1,271 (+0.22%) |
562,222
|
254,850
|
5,326,000
|
666
|
1以上 |
| 2023/08/02 | 580,534 | +1,391 (+0.24%) |
561,000
|
254,850
|
5,326,000
|
665
|
1以上 |
| 2023/08/01 | 579,143 | +1,028 (+0.18%) |
558,800
|
254,850
|
5,326,000
|
668
|
1以上 |
| 2023/07/31 | 578,115 | +626 (+0.11%) |
559,825
|
254,850
|
5,326,000
|
668
|
1以上 |
| 2023/07/30 | 577,489 | +1,598 (+0.28%) |
558,800
|
254,850
|
5,326,000
|
674
|
1以上 |
| 2023/07/29 | 575,891 | +542 (+0.09%) |
558,000
|
254,850
|
5,326,000
|
679
|
1以上 |
| 2023/07/28 | 575,349 | -1,510 (-0.26%) |
558,800
|
254,850
|
5,326,000
|
713
|
1以上 |
| 2023/07/27 | 576,859 | -977 (-0.17%) |
560,850
|
254,850
|
5,326,000
|
709
|
1以上 |
| 2023/07/26 | 577,836 | -1,895 (-0.33%) |
566,500
|
253,000
|
5,326,000
|
701
|
1以上 |
| 2023/07/25 | 579,731 | -77 (-0.01%) |
567,000
|
253,000
|
5,326,000
|
666
|
1以上 |
| 2023/07/24 | 579,808 | +589 (+0.1%) |
567,000
|
253,000
|
5,326,000
|
671
|
1以上 |
| 2023/07/23 | 579,219 | +1,629 (+0.28%) |
566,750
|
253,000
|
5,326,000
|
680
|
1以上 |
| 2023/07/22 | 577,590 | -879 (-0.15%) |
566,500
|
253,000
|
5,326,000
|
678
|
1以上 |
| 2023/07/21 | 578,469 | +871 (+0.15%) |
566,500
|
253,000
|
5,326,000
|
678
|
1以上 |
| 2023/07/20 | 577,598 | +627 (+0.11%) |
564,361
|
253,000
|
5,326,000
|
686
|
1以上 |
| 2023/07/19 | 576,971 | -667 (-0.12%) |
562,222
|
254,850
|
5,326,000
|
704
|
1以上 |
| 2023/07/18 | 577,638 | -133 (-0.02%) |
562,222
|
254,850
|
5,326,000
|
701
|
1以上 |
| 2023/07/17 | 577,771 | +368 (+0.06%) |
564,361
|
254,850
|
5,326,000
|
696
|
1以上 |
| 2023/07/16 | 577,403 | -1,413 (-0.24%) |
561,611
|
254,850
|
5,326,000
|
692
|
1以上 |
| 2023/07/15 | 578,816 | -1,115 (-0.19%) |
562,222
|
254,850
|
5,326,000
|
727
|
1以上 |
| 2023/07/14 | 579,931 | -65 (-0.01%) |
566,750
|
254,850
|
5,326,000
|
728
|
1以上 |
| 2023/07/13 | 579,996 | +1,491 (+0.26%) |
567,300
|
254,850
|
5,326,000
|
734
|
1以上 |
| 2023/07/12 | 578,505 | +381 (+0.07%) |
567,000
|
254,850
|
5,326,000
|
737
|
1以上 |
| 2023/07/11 | 578,124 | -893 (-0.15%) |
566,500
|
254,850
|
5,326,000
|
719
|
1以上 |
| 2023/07/10 | 579,017 | +2,861 (+0.5%) |
567,000
|
254,850
|
5,326,000
|
699
|
1以上 |
| 2023/07/09 | 576,156 | -356 (-0.06%) |
562,222
|
254,850
|
5,326,000
|
725
|
1以上 |
| 2023/07/08 | 576,512 | -4,857 (-0.84%) |
558,000
|
242,700
|
5,326,000
|
721
|
1以上 |
| 2023/07/07 | 581,369 | +800 (+0.14%) |
561,000
|
242,700
|
5,326,000
|
721
|
1以上 |
| 2023/07/06 | 580,569 | -5,377 (-0.92%) |
558,800
|
242,700
|
5,326,000
|
726
|
1以上 |
| 2023/07/05 | 585,946 | -624 (-0.11%) |
566,500
|
254,850
|
5,326,000
|
726
|
1以上 |
| 2023/07/04 | 586,570 | -1,217 (-0.21%) |
566,500
|
254,850
|
5,326,000
|
721
|
1以上 |
| 2023/07/03 | 587,787 | -366 (-0.06%) |
566,500
|
254,850
|
5,326,000
|
719
|
1以上 |
| 2023/07/02 | 588,153 | +787 (+0.13%) |
566,500
|
254,850
|
5,326,000
|
725
|
1以上 |
| 2023/07/01 | 587,366 | -2,076 (-0.35%) |
562,222
|
254,850
|
5,326,000
|
733
|
1以上 |
| 2023/06/30 | 589,442 | -478 (-0.08%) |
567,000
|
254,850
|
5,326,000
|
750
|
1以上 |
| 2023/06/29 | 589,920 | +591 (+0.1%) |
567,000
|
254,850
|
5,326,000
|
743
|
1以上 |
| 2023/06/28 | 589,329 | +1,290 (+0.22%) |
567,300
|
254,850
|
5,326,000
|
734
|
1以上 |
| 2023/06/27 | 588,039 | -1,044 (-0.18%) |
567,300
|
254,850
|
5,326,000
|
734
|
1以上 |
| 2023/06/26 | 589,083 | -1,558 (-0.26%) |
567,300
|
254,850
|
5,326,000
|
704
|
1以上 |
| 2023/06/25 | 590,641 | -274 (-0.05%) |
567,600
|
254,850
|
5,326,000
|
717
|
1以上 |
| 2023/06/24 | 590,915 | +8,575 (+1.47%) |
570,000
|
254,850
|
5,326,000
|
731
|
1以上 |
| 2023/06/23 | 582,340 | +827 (+0.14%) |
570,000
|
254,850
|
1,540,000
|
722
|
1以上 |
| 2023/06/22 | 581,513 | +558 (+0.1%) |
567,600
|
250,900
|
1,540,000
|
725
|
1以上 |
| 2023/06/21 | 580,955 | +1,444 (+0.25%) |
567,000
|
250,900
|
1,540,000
|
722
|
1以上 |
| 2023/06/20 | 579,511 | -2,123 (-0.37%) |
567,000
|
250,900
|
1,540,000
|
703
|
1以上 |
| 2023/06/19 | 581,634 | +17 (+0.0%) |
567,000
|
254,850
|
1,700,000
|
696
|
1以上 |
| 2023/06/18 | 581,617 | +760 (+0.13%) |
567,000
|
254,850
|
1,700,000
|
696
|
1以上 |
| 2023/06/17 | 580,857 | +22 (+0.0%) |
567,000
|
254,850
|
1,700,000
|
695
|
1以上 |
| 2023/06/16 | 580,835 | +1,014 (+0.17%) |
567,000
|
254,850
|
1,700,000
|
698
|
1以上 |
| 2023/06/15 | 579,821 | -328 (-0.06%) |
567,000
|
200,600
|
1,700,000
|
709
|
1以上 |
| 2023/06/14 | 580,149 | -344 (-0.06%) |
567,600
|
200,600
|
1,700,000
|
709
|
1以上 |
| 2023/06/13 | 580,493 | +347 (+0.06%) |
567,000
|
200,600
|
1,700,000
|
702
|
1以上 |
| 2023/06/12 | 580,146 | +1,054 (+0.18%) |
567,000
|
200,600
|
1,700,000
|
696
|
1以上 |
| 2023/06/11 | 579,092 | +2,798 (+0.49%) |
567,000
|
200,600
|
1,700,000
|
680
|
1以上 |
| 2023/06/10 | 576,294 | -2,015 (-0.35%) |
567,000
|
200,600
|
1,700,000
|
681
|
1以上 |
| 2023/06/09 | 578,309 | +732 (+0.13%) |
567,000
|
200,600
|
1,700,000
|
683
|
1以上 |
| 2023/06/08 | 577,577 | +1,335 (+0.23%) |
567,000
|
200,600
|
1,700,000
|
689
|
1以上 |
| 2023/06/07 | 576,242 | +238 (+0.04%) |
567,000
|
200,600
|
1,700,000
|
689
|
1以上 |
| 2023/06/06 | 576,004 | +1,753 (+0.31%) |
567,000
|
200,600
|
1,700,000
|
692
|
1以上 |
| 2023/06/05 | 574,251 | +3,305 (+0.58%) |
561,611
|
200,600
|
1,700,000
|
698
|
1以上 |
| 2023/06/04 | 570,946 | -566 (-0.1%) |
560,925
|
200,600
|
1,700,000
|
700
|
1以上 |
| 2023/06/03 | 571,512 | -530 (-0.09%) |
562,222
|
200,600
|
1,700,000
|
710
|
1以上 |
| 2023/06/02 | 572,042 | +1,068 (+0.19%) |
566,500
|
200,600
|
1,700,000
|
716
|
1以上 |
| 2023/06/01 | 570,974 | +69 (+0.01%) |
561,000
|
200,600
|
1,700,000
|
731
|
1以上 |
| 2023/05/31 | 570,905 | +872 (+0.15%) |
558,800
|
200,600
|
1,700,000
|
722
|
1以上 |
| 2023/05/30 | 570,033 | -2,113 (-0.37%) |
558,000
|
200,600
|
1,700,000
|
712
|
1以上 |
| 2023/05/29 | 572,146 | +1,264 (+0.22%) |
563,750
|
199,500
|
1,700,000
|
706
|
1以上 |
| 2023/05/28 | 570,882 | -803 (-0.14%) |
560,850
|
199,500
|
1,700,000
|
701
|
1以上 |
| 2023/05/27 | 571,685 | -3,314 (-0.58%) |
566,500
|
199,500
|
1,700,000
|
697
|
1以上 |
| 2023/05/26 | 574,999 | +265 (+0.05%) |
567,000
|
199,500
|
1,700,000
|
682
|
1以上 |
| 2023/05/25 | 574,734 | +845 (+0.15%) |
567,000
|
199,500
|
1,700,000
|
701
|
1以上 |
| 2023/05/24 | 573,889 | -3,648 (-0.63%) |
566,500
|
199,500
|
1,700,000
|
709
|
1以上 |
| 2023/05/23 | 577,537 | +1,260 (+0.22%) |
567,000
|
199,500
|
1,700,000
|
695
|
1以上 |
| 2023/05/22 | 576,277 | +1,974 (+0.34%) |
567,000
|
199,500
|
1,700,000
|
691
|
1以上 |
| 2023/05/21 | 574,303 | -1,430 (-0.25%) |
567,000
|
199,500
|
1,700,000
|
702
|
1以上 |
| 2023/05/20 | 575,733 | -1,224 (-0.21%) |
567,000
|
199,500
|
1,700,000
|
700
|
1以上 |
| 2023/05/19 | 576,957 | -225 (-0.04%) |
567,000
|
199,500
|
1,700,000
|
695
|
1以上 |
| 2023/05/18 | 577,182 | +602 (+0.1%) |
567,000
|
199,500
|
1,700,000
|
701
|
1以上 |
| 2023/05/17 | 576,580 | +960 (+0.17%) |
567,000
|
199,500
|
1,700,000
|
699
|
1以上 |
| 2023/05/16 | 575,620 | -534 (-0.09%) |
566,500
|
199,500
|
1,700,000
|
696
|
1以上 |
なら、