| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 559,590 | +1,476 (+0.26%) |
540,000
|
255,000
|
1,584,000
|
769
|
N/A |
| 2024/05/15 | 558,114 | -943 (-0.17%) |
540,000
|
255,000
|
1,584,000
|
821
|
N/A |
| 2024/05/14 | 559,057 | +713 (+0.13%) |
544,000
|
255,000
|
1,584,000
|
810
|
N/A |
| 2024/05/13 | 558,344 | +1,507 (+0.27%) |
544,000
|
255,000
|
1,584,000
|
809
|
1以上 |
| 2024/05/12 | 556,837 | +1,434 (+0.26%) |
539,800
|
255,000
|
1,584,000
|
819
|
1以上 |
| 2024/05/11 | 555,403 | -1,689 (-0.3%) |
538,800
|
255,000
|
1,584,000
|
827
|
1以上 |
| 2024/05/10 | 557,092 | +1,736 (+0.31%) |
538,200
|
255,000
|
1,584,000
|
776
|
1以上 |
| 2024/05/09 | 555,356 | -4,930 (-0.88%) |
538,000
|
255,000
|
1,584,000
|
827
|
1以上 |
| 2024/05/08 | 560,286 | +641 (+0.11%) |
539,600
|
255,000
|
1,584,000
|
772
|
1以上 |
| 2024/05/07 | 559,645 | -88 (-0.02%) |
539,600
|
255,000
|
1,584,000
|
764
|
1以上 |
| 2024/05/06 | 559,733 | +327 (+0.06%) |
540,000
|
255,000
|
1,584,000
|
765
|
1以上 |
| 2024/05/05 | 559,406 | -838 (-0.15%) |
539,600
|
255,000
|
1,584,000
|
770
|
1以上 |
| 2024/05/04 | 560,244 | +36 (+0.01%) |
539,900
|
255,000
|
1,584,000
|
768
|
1以上 |
| 2024/05/03 | 560,208 | -141 (-0.03%) |
538,800
|
258,000
|
1,584,000
|
763
|
1以上 |
| 2024/05/02 | 560,349 | -87 (-0.02%) |
539,800
|
258,000
|
1,584,000
|
764
|
1以上 |
| 2024/05/01 | 560,436 | +1,296 (+0.23%) |
538,800
|
258,000
|
1,584,000
|
759
|
1以上 |
| 2024/04/30 | 559,140 | +3,040 (+0.55%) |
538,800
|
258,000
|
1,584,000
|
764
|
1以上 |
| 2024/04/29 | 556,100 | -268 (-0.05%) |
538,000
|
258,000
|
1,584,000
|
814
|
1以上 |
| 2024/04/28 | 556,368 | -112 (-0.02%) |
538,400
|
258,000
|
1,584,000
|
807
|
1以上 |
| 2024/04/27 | 556,480 | -2,230 (-0.4%) |
539,100
|
258,000
|
1,584,000
|
796
|
1以上 |
| 2024/04/26 | 558,710 | -57 (-0.01%) |
544,000
|
258,000
|
1,584,000
|
783
|
1以上 |
| 2024/04/25 | 558,767 | -12,357 (-2.16%) |
544,000
|
258,000
|
1,584,000
|
783
|
1以上 |
| 2024/04/24 | 571,124 | +443 (+0.08%) |
547,800
|
270,800
|
1,584,000
|
534
|
1以上 |
| 2024/04/23 | 570,681 | +20 (+0.0%) |
547,900
|
270,800
|
1,584,000
|
538
|
1以上 |
| 2024/04/22 | 570,661 | +1,061 (+0.19%) |
548,000
|
270,800
|
1,584,000
|
541
|
1以上 |
| 2024/04/21 | 569,600 | -3,566 (-0.62%) |
548,000
|
270,800
|
1,584,000
|
545
|
1以上 |
| 2024/04/20 | 573,166 | +50 (+0.01%) |
550,000
|
270,800
|
1,584,000
|
536
|
1以上 |
| 2024/04/19 | 573,116 | +1,589 (+0.28%) |
550,000
|
270,800
|
1,584,000
|
539
|
1以上 |
| 2024/04/18 | 571,527 | +1,957 (+0.34%) |
550,000
|
217,800
|
1,584,000
|
539
|
1以上 |
| 2024/04/17 | 569,570 | +652 (+0.11%) |
550,000
|
217,800
|
1,584,000
|
536
|
1以上 |
| 2024/04/16 | 568,918 | -805 (-0.14%) |
550,000
|
217,800
|
1,584,000
|
538
|
1以上 |
| 2024/04/15 | 569,723 | -358 (-0.06%) |
550,000
|
217,800
|
1,584,000
|
540
|
1以上 |
| 2024/04/14 | 570,081 | +571 (+0.1%) |
553,000
|
217,800
|
1,584,000
|
543
|
1以上 |
| 2024/04/13 | 569,510 | -1,018 (-0.18%) |
554,260
|
217,800
|
1,584,000
|
553
|
1以上 |
| 2024/04/12 | 570,528 | +1,257 (+0.22%) |
555,900
|
217,800
|
1,584,000
|
552
|
1以上 |
| 2024/04/11 | 569,271 | +1,049 (+0.18%) |
551,500
|
217,800
|
1,584,000
|
548
|
1以上 |
| 2024/04/10 | 568,222 | +3,485 (+0.62%) |
550,000
|
217,800
|
1,584,000
|
547
|
1以上 |
| 2024/04/09 | 564,737 | +1,019 (+0.18%) |
550,000
|
217,800
|
1,584,000
|
547
|
1以上 |
| 2024/04/08 | 563,718 | -167 (-0.03%) |
547,900
|
217,800
|
1,584,000
|
540
|
1以上 |
| 2024/04/07 | 563,885 | +2,612 (+0.47%) |
548,000
|
217,800
|
1,584,000
|
543
|
1以上 |
| 2024/04/06 | 561,273 | +953 (+0.17%) |
547,800
|
217,800
|
1,584,000
|
542
|
1以上 |
| 2024/04/05 | 560,320 | -406 (-0.07%) |
547,800
|
217,800
|
1,584,000
|
557
|
1以上 |
| 2024/04/04 | 560,726 | -1,289 (-0.23%) |
547,800
|
217,800
|
1,584,000
|
551
|
1以上 |
| 2024/04/03 | 562,015 | +141 (+0.03%) |
548,000
|
217,800
|
1,584,000
|
548
|
1以上 |
| 2024/04/02 | 561,874 | +1,881 (+0.34%) |
548,000
|
217,800
|
1,584,000
|
546
|
1以上 |
| 2024/04/01 | 559,993 | -4,141 (-0.73%) |
548,000
|
217,800
|
1,584,000
|
543
|
1以上 |
| 2024/03/31 | 564,134 | -2,749 (-0.48%) |
549,500
|
217,800
|
1,584,000
|
548
|
1以上 |
| 2024/03/30 | 566,883 | -3,234 (-0.57%) |
555,650
|
217,800
|
1,584,000
|
556
|
1以上 |
| 2024/03/29 | 570,117 | +1,129 (+0.2%) |
558,000
|
217,800
|
1,584,000
|
561
|
1以上 |
| 2024/03/28 | 568,988 | +1,470 (+0.26%) |
555,650
|
217,800
|
1,584,000
|
576
|
1以上 |
| 2024/03/27 | 567,518 | +1,968 (+0.35%) |
553,000
|
217,800
|
1,584,000
|
581
|
1以上 |
| 2024/03/26 | 565,550 | +1,112 (+0.2%) |
550,000
|
217,800
|
1,584,000
|
559
|
1以上 |
| 2024/03/25 | 564,438 | +2,327 (+0.41%) |
548,500
|
217,800
|
1,584,000
|
552
|
1以上 |
| 2024/03/24 | 562,111 | -1,993 (-0.35%) |
547,800
|
217,800
|
1,584,000
|
558
|
1以上 |
| 2024/03/23 | 564,104 | -1,146 (-0.2%) |
547,800
|
217,800
|
1,584,000
|
562
|
1以上 |
| 2024/03/22 | 565,250 | -94 (-0.02%) |
548,500
|
217,800
|
1,584,000
|
558
|
1以上 |
| 2024/03/21 | 565,344 | +1,337 (+0.24%) |
549,500
|
217,800
|
1,584,000
|
556
|
1以上 |
| 2024/03/20 | 564,007 | -3,329 (-0.59%) |
549,500
|
217,800
|
1,584,000
|
554
|
1以上 |
| 2024/03/19 | 567,336 | -1,686 (-0.3%) |
558,000
|
217,800
|
1,584,000
|
557
|
1以上 |
| 2024/03/18 | 569,022 | -2,332 (-0.41%) |
558,000
|
217,800
|
1,584,000
|
557
|
1以上 |
| 2024/03/17 | 571,354 | +885 (+0.16%) |
558,800
|
217,800
|
1,584,000
|
566
|
1以上 |
| 2024/03/16 | 570,469 | +1,840 (+0.32%) |
558,400
|
217,800
|
1,584,000
|
570
|
1以上 |
| 2024/03/15 | 568,629 | +641 (+0.11%) |
555,900
|
217,800
|
1,584,000
|
570
|
1以上 |
| 2024/03/14 | 567,988 | +1,335 (+0.24%) |
555,800
|
217,800
|
1,584,000
|
585
|
1以上 |
| 2024/03/13 | 566,653 | -538 (-0.09%) |
551,500
|
217,800
|
1,584,000
|
584
|
1以上 |
| 2024/03/12 | 567,191 | +2,470 (+0.44%) |
550,000
|
217,800
|
1,584,000
|
585
|
1以上 |
| 2024/03/11 | 564,721 | +781 (+0.14%) |
549,800
|
217,800
|
1,584,000
|
593
|
1以上 |
| 2024/03/10 | 563,940 | +795 (+0.14%) |
549,400
|
217,800
|
1,584,000
|
598
|
1以上 |
| 2024/03/09 | 563,145 | -4,864 (-0.86%) |
548,000
|
217,800
|
1,584,000
|
603
|
1以上 |
| 2024/03/08 | 568,009 | -251 (-0.04%) |
556,000
|
217,800
|
1,584,000
|
593
|
1以上 |
| 2024/03/07 | 568,260 | +423 (+0.07%) |
558,000
|
217,800
|
1,584,000
|
598
|
1以上 |
| 2024/03/06 | 567,837 | +3,751 (+0.66%) |
558,400
|
217,800
|
1,584,000
|
600
|
1以上 |
| 2024/03/05 | 564,086 | +4,927 (+0.88%) |
555,800
|
217,800
|
1,584,000
|
603
|
1以上 |
| 2024/03/04 | 559,159 | -394 (-0.07%) |
549,000
|
217,800
|
1,584,000
|
611
|
1以上 |
| 2024/03/03 | 559,553 | -1,336 (-0.24%) |
549,000
|
217,800
|
1,584,000
|
613
|
1以上 |
| 2024/03/02 | 560,889 | -1,281 (-0.23%) |
550,000
|
217,800
|
1,584,000
|
618
|
1以上 |
| 2024/03/01 | 562,170 | +1,151 (+0.21%) |
555,500
|
217,800
|
1,584,000
|
613
|
1以上 |
| 2024/02/29 | 561,019 | -83 (-0.01%) |
551,500
|
217,800
|
1,584,000
|
622
|
1以上 |
| 2024/02/28 | 561,102 | +1,626 (+0.29%) |
554,250
|
217,800
|
1,584,000
|
624
|
1以上 |
| 2024/02/27 | 559,476 | +161 (+0.03%) |
549,400
|
217,800
|
1,584,000
|
620
|
1以上 |
| 2024/02/26 | 559,315 | +2,041 (+0.37%) |
550,000
|
217,800
|
1,584,000
|
625
|
1以上 |
| 2024/02/25 | 557,274 | -2,619 (-0.47%) |
548,400
|
217,800
|
1,584,000
|
634
|
1以上 |
| 2024/02/24 | 559,893 | -758 (-0.14%) |
549,800
|
217,800
|
1,584,000
|
651
|
1以上 |
| 2024/02/23 | 560,651 | -14 (-0.0%) |
550,000
|
217,800
|
1,584,000
|
646
|
1以上 |
| 2024/02/22 | 560,665 | -2,011 (-0.36%) |
550,000
|
217,800
|
1,584,000
|
669
|
1以上 |
| 2024/02/21 | 562,676 | -8,527 (-1.49%) |
555,500
|
217,800
|
1,584,000
|
681
|
1以上 |
| 2024/02/20 | 571,203 | -216 (-0.04%) |
567,000
|
217,800
|
1,584,000
|
651
|
1以上 |
| 2024/02/19 | 571,419 | +1,949 (+0.34%) |
567,000
|
217,800
|
1,584,000
|
647
|
1以上 |
| 2024/02/18 | 569,470 | -971 (-0.17%) |
564,800
|
217,800
|
1,584,000
|
649
|
1以上 |
| 2024/02/17 | 570,441 | -146 (-0.03%) |
567,000
|
217,800
|
1,584,000
|
653
|
1以上 |
| 2024/02/16 | 570,587 | +2,740 (+0.48%) |
567,000
|
217,800
|
1,584,000
|
652
|
1以上 |
| 2024/02/15 | 567,847 | +154 (+0.03%) |
561,000
|
217,800
|
1,584,000
|
649
|
1以上 |
| 2024/02/14 | 567,693 | -1,530 (-0.27%) |
564,800
|
217,800
|
1,584,000
|
651
|
1以上 |
| 2024/02/13 | 569,223 | +416 (+0.07%) |
567,000
|
217,800
|
1,584,000
|
609
|
1以上 |
| 2024/02/12 | 568,807 | -5,949 (-1.04%) |
567,000
|
217,800
|
1,584,000
|
607
|
1以上 |
| 2024/02/11 | 574,756 | -1,934 (-0.34%) |
571,000
|
261,800
|
1,584,000
|
511
|
1以上 |
| 2024/02/10 | 576,690 | -2,332 (-0.4%) |
576,800
|
261,800
|
1,584,000
|
497
|
1以上 |
| 2024/02/09 | 579,022 | +561 (+0.1%) |
576,800
|
261,800
|
1,584,000
|
503
|
1以上 |
| 2024/02/08 | 578,461 | -184 (-0.03%) |
576,800
|
261,800
|
1,584,000
|
507
|
1以上 |
| 2024/02/07 | 578,645 | -28 (-0.0%) |
572,200
|
261,800
|
1,584,000
|
494
|
1以上 |
| 2024/02/06 | 578,673 | +177 (+0.03%) |
571,800
|
261,800
|
1,584,000
|
497
|
1以上 |
| 2024/02/05 | 578,496 | -790 (-0.14%) |
572,400
|
261,800
|
1,584,000
|
495
|
1以上 |
| 2024/02/04 | 579,286 | +488 (+0.08%) |
572,000
|
261,800
|
1,584,000
|
501
|
1以上 |
| 2024/02/03 | 578,798 | +4,036 (+0.7%) |
575,660
|
261,800
|
1,584,000
|
497
|
1以上 |
| 2024/02/02 | 574,762 | +364 (+0.06%) |
571,000
|
261,800
|
1,584,000
|
513
|
1以上 |
| 2024/02/01 | 574,398 | -3,459 (-0.6%) |
567,500
|
261,800
|
1,584,000
|
516
|
1以上 |
| 2024/01/31 | 577,857 | +1,135 (+0.2%) |
571,900
|
261,800
|
1,584,000
|
512
|
1以上 |
| 2024/01/30 | 576,722 | +4,705 (+0.82%) |
570,400
|
261,800
|
1,584,000
|
512
|
1以上 |
| 2024/01/29 | 572,017 | -160 (-0.03%) |
567,000
|
261,800
|
1,584,000
|
487
|
1以上 |
| 2024/01/28 | 572,177 | -988 (-0.17%) |
567,000
|
261,800
|
1,584,000
|
512
|
1以上 |
| 2024/01/27 | 573,165 | +1,528 (+0.27%) |
571,000
|
261,800
|
1,584,000
|
511
|
1以上 |
| 2024/01/26 | 571,637 | +141 (+0.02%) |
568,000
|
261,800
|
1,584,000
|
521
|
1以上 |
| 2024/01/25 | 571,496 | +1,339 (+0.23%) |
571,000
|
261,800
|
1,584,000
|
527
|
1以上 |
| 2024/01/24 | 570,157 | +92 (+0.02%) |
568,000
|
261,800
|
1,584,000
|
513
|
1以上 |
| 2024/01/23 | 570,065 | +558 (+0.1%) |
568,900
|
261,800
|
1,584,000
|
518
|
1以上 |
| 2024/01/22 | 569,507 | +1,054 (+0.19%) |
567,000
|
261,800
|
1,584,000
|
517
|
1以上 |
| 2024/01/21 | 568,453 | +147 (+0.03%) |
567,000
|
261,800
|
1,584,000
|
516
|
1以上 |
| 2024/01/20 | 568,306 | -2,072 (-0.36%) |
567,000
|
217,800
|
1,584,000
|
572
|
1以上 |
| 2024/01/19 | 570,378 | -2,208 (-0.39%) |
567,000
|
217,800
|
1,584,000
|
587
|
1以上 |
| 2024/01/18 | 572,586 | +4,774 (+0.84%) |
567,000
|
217,800
|
1,584,000
|
583
|
1以上 |
| 2024/01/17 | 567,812 | -3,022 (-0.53%) |
567,000
|
217,800
|
1,584,000
|
624
|
1以上 |
| 2024/01/16 | 570,834 | -1,753 (-0.31%) |
567,000
|
217,800
|
1,584,000
|
563
|
1以上 |
| 2024/01/15 | 572,587 | +2,761 (+0.48%) |
567,000
|
217,800
|
1,584,000
|
556
|
1以上 |
| 2024/01/14 | 569,826 | -7,117 (-1.23%) |
558,800
|
217,800
|
1,584,000
|
639
|
1以上 |
| 2024/01/13 | 576,943 | -1,798 (-0.31%) |
577,150
|
217,800
|
1,584,000
|
616
|
1以上 |
| 2024/01/12 | 578,741 | +929 (+0.16%) |
577,500
|
217,800
|
1,584,000
|
617
|
1以上 |
| 2024/01/11 | 577,812 | +6,940 (+1.22%) |
567,515
|
217,800
|
1,584,000
|
556
|
1以上 |
| 2024/01/10 | 570,872 | +425 (+0.07%) |
567,000
|
217,800
|
1,584,000
|
547
|
1以上 |
| 2024/01/09 | 570,447 | +2,438 (+0.43%) |
567,000
|
217,800
|
1,584,000
|
556
|
1以上 |
| 2024/01/08 | 568,009 | +2,503 (+0.44%) |
558,800
|
217,800
|
1,584,000
|
627
|
1以上 |
| 2024/01/07 | 565,506 | -2,291 (-0.4%) |
558,800
|
217,800
|
1,584,000
|
619
|
1以上 |
| 2024/01/06 | 567,797 | -2,137 (-0.37%) |
558,800
|
217,800
|
1,584,000
|
568
|
1以上 |
| 2024/01/05 | 569,934 | +3,639 (+0.64%) |
558,800
|
217,800
|
1,584,000
|
575
|
1以上 |
| 2024/01/04 | 566,295 | -976 (-0.17%) |
558,400
|
217,800
|
1,584,000
|
652
|
1以上 |
| 2024/01/03 | 567,271 | -407 (-0.07%) |
558,800
|
217,800
|
1,584,000
|
647
|
1以上 |
| 2024/01/02 | 567,678 | +934 (+0.16%) |
558,800
|
217,800
|
1,584,000
|
662
|
1以上 |
| 2024/01/01 | 566,744 | -815 (-0.14%) |
558,800
|
217,800
|
1,584,000
|
660
|
1以上 |
なら、