| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 525,774 | -474 (-0.09%) |
516,660
|
398,000
|
830,000
|
140
|
N/A |
| 2025/12/09 | 526,248 | +534 (+0.1%) |
522,210
|
398,000
|
830,000
|
141
|
N/A |
| 2025/12/08 | 525,714 | +2,299 (+0.44%) |
522,210
|
398,000
|
830,000
|
139
|
N/A |
| 2025/12/07 | 523,415 | +68 (+0.01%) |
522,210
|
398,000
|
830,000
|
135
|
1以上 |
| 2025/12/06 | 523,347 | -1,343 (-0.26%) |
524,505
|
398,000
|
830,000
|
136
|
0 |
| 2025/12/05 | 524,690 | -2,474 (-0.47%) |
522,210
|
398,000
|
830,000
|
131
|
0 |
| 2025/12/04 | 527,164 | -290 (-0.05%) |
527,000
|
398,000
|
830,000
|
135
|
1以上 |
| 2025/12/03 | 527,454 | -1,220 (-0.23%) |
527,000
|
398,000
|
830,000
|
135
|
0 |
| 2025/12/02 | 528,674 | +3,957 (+0.75%) |
531,080
|
398,000
|
830,000
|
135
|
1以上 |
| 2025/12/01 | 524,717 | +642 (+0.12%) |
528,000
|
398,000
|
830,000
|
135
|
1以上 |
| 2025/11/30 | 524,075 | +2,249 (+0.43%) |
527,000
|
398,000
|
830,000
|
131
|
0 |
| 2025/11/29 | 521,826 | -3,626 (-0.69%) |
524,505
|
391,700
|
830,000
|
136
|
1以上 |
| 2025/11/28 | 525,452 | -175 (-0.03%) |
526,900
|
391,700
|
830,000
|
138
|
0 |
| 2025/11/27 | 525,627 | -457 (-0.09%) |
526,800
|
391,700
|
830,000
|
141
|
1以上 |
| 2025/11/26 | 526,084 | +3,083 (+0.59%) |
526,900
|
391,700
|
830,000
|
144
|
1以上 |
| 2025/11/25 | 523,001 | -453 (-0.09%) |
522,210
|
355,000
|
830,000
|
147
|
1以上 |
| 2025/11/24 | 523,454 | +238 (+0.05%) |
522,210
|
355,000
|
830,000
|
147
|
1以上 |
| 2025/11/23 | 523,216 | +5,229 (+1.01%) |
521,000
|
355,000
|
830,000
|
149
|
1以上 |
| 2025/11/22 | 517,987 | +72 (+0.01%) |
504,790
|
355,000
|
830,000
|
152
|
1以上 |
| 2025/11/21 | 517,915 | -1,508 (-0.29%) |
505,780
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/20 | 519,423 | +51 (+0.01%) |
505,780
|
355,000
|
830,000
|
151
|
1以上 |
| 2025/11/19 | 519,372 | -618 (-0.12%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/18 | 519,990 | -65 (-0.01%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/17 | 520,055 | +0 (+0.0%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/16 | 520,055 | +200 (+0.04%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/15 | 519,855 | -225 (-0.04%) |
505,890
|
355,000
|
830,000
|
154
|
0 |
| 2025/11/14 | 520,080 | +1,268 (+0.24%) |
506,000
|
355,000
|
830,000
|
149
|
0 |
| 2025/11/13 | 518,812 | +1,346 (+0.26%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/12 | 517,466 | +90 (+0.02%) |
505,780
|
355,000
|
830,000
|
153
|
0 |
| 2025/11/11 | 517,376 | +1,623 (+0.31%) |
504,790
|
355,000
|
830,000
|
152
|
1以上 |