日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 580,532 | -5,693 (-0.97%) |
563,300
|
459,800
|
858,000
|
138
|
N/A |
2024/04/30 | 586,225 | +345 (+0.06%) |
571,780
|
459,800
|
858,000
|
151
|
N/A |
2024/04/29 | 585,880 | -991 (-0.17%) |
571,780
|
459,800
|
858,000
|
153
|
N/A |
2024/04/28 | 586,871 | -1,121 (-0.19%) |
571,780
|
459,800
|
858,000
|
151
|
1以上 |
2024/04/27 | 587,992 | -34 (-0.01%) |
571,800
|
459,800
|
858,000
|
149
|
1以上 |
2024/04/26 | 588,026 | -142 (-0.02%) |
573,400
|
459,800
|
858,000
|
144
|
0 |
2024/04/25 | 588,168 | +6,334 (+1.09%) |
573,400
|
459,800
|
858,000
|
144
|
1以上 |
2024/04/24 | 581,834 | -33 (-0.01%) |
571,780
|
459,800
|
800,000
|
95
|
1以上 |
2024/04/23 | 581,867 | -1,847 (-0.32%) |
571,790
|
459,800
|
800,000
|
90
|
1以上 |
2024/04/22 | 583,714 | +0 (+0.0%) |
576,600
|
459,800
|
800,000
|
86
|
0 |
2024/04/21 | 583,714 | -343 (-0.06%) |
576,600
|
459,800
|
800,000
|
86
|
0 |
2024/04/20 | 584,057 | +0 (+0.0%) |
577,500
|
459,800
|
800,000
|
83
|
0 |
2024/04/19 | 584,057 | +0 (+0.0%) |
577,500
|
459,800
|
800,000
|
83
|
0 |
2024/04/18 | 584,057 | +2,678 (+0.46%) |
577,500
|
459,800
|
800,000
|
83
|
1以上 |
2024/04/17 | 581,379 | +0 (+0.0%) |
576,800
|
459,800
|
800,000
|
87
|
0 |
2024/04/16 | 581,379 | -744 (-0.13%) |
576,800
|
459,800
|
800,000
|
87
|
0 |
2024/04/15 | 582,123 | -2,985 (-0.51%) |
577,500
|
459,800
|
800,000
|
87
|
1以上 |
2024/04/14 | 585,108 | +3,660 (+0.63%) |
579,300
|
459,800
|
800,000
|
83
|
0 |
2024/04/13 | 581,448 | +184 (+0.03%) |
577,750
|
459,800
|
800,000
|
86
|
1以上 |
2024/04/12 | 581,264 | -185 (-0.03%) |
577,500
|
459,800
|
800,000
|
85
|
0 |
2024/04/11 | 581,449 | +797 (+0.14%) |
576,400
|
459,800
|
800,000
|
87
|
1以上 |
2024/04/10 | 580,652 | -2,144 (-0.37%) |
571,800
|
459,800
|
800,000
|
89
|
0 |
2024/04/09 | 582,796 | -177 (-0.03%) |
574,100
|
459,800
|
800,000
|
84
|
1以上 |
2024/04/08 | 582,973 | +94 (+0.02%) |
576,400
|
459,800
|
800,000
|
85
|
1以上 |
2024/04/07 | 582,879 | -187 (-0.03%) |
576,400
|
459,800
|
800,000
|
85
|
0 |
2024/04/06 | 583,066 | -1,129 (-0.19%) |
576,400
|
459,800
|
800,000
|
85
|
1以上 |
2024/04/05 | 584,195 | +2,282 (+0.39%) |
571,800
|
459,800
|
800,000
|
83
|
1以上 |
2024/04/04 | 581,913 | +330 (+0.06%) |
571,800
|
408,910
|
800,000
|
88
|
0 |
2024/04/03 | 581,583 | +0 (+0.0%) |
571,800
|
408,910
|
800,000
|
88
|
1以上 |
2024/04/02 | 581,583 | +158 (+0.03%) |
571,800
|
408,910
|
800,000
|
88
|
1以上 |