日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 573,347 | +0 (+0.0%) |
567,966
|
398,000
|
800,800
|
70
|
0 |
2023/12/30 | 573,347 | --- |
567,966
|
398,000
|
800,800
|
70
|
0 |
2023/12/27 | 581,935 | -421 (-0.07%) |
576,400
|
398,000
|
800,800
|
65
|
N/A |
2023/12/26 | 582,356 | -523 (-0.09%) |
577,200
|
398,000
|
800,800
|
64
|
N/A |
2023/12/25 | 582,879 | -1,312 (-0.22%) |
578,800
|
398,000
|
800,800
|
68
|
N/A |
2023/12/24 | 584,191 | +0 (+0.0%) |
578,800
|
398,000
|
800,800
|
67
|
0 |
2023/12/23 | 584,191 | -3,534 (-0.6%) |
578,800
|
398,000
|
800,800
|
67
|
1以上 |
2023/12/22 | 587,725 | +3,044 (+0.52%) |
579,300
|
459,800
|
800,800
|
67
|
0 |
2023/12/21 | 584,681 | +287 (+0.05%) |
578,800
|
459,800
|
800,800
|
68
|
0 |
2023/12/20 | 584,394 | +0 (+0.0%) |
578,800
|
459,800
|
800,800
|
69
|
1以上 |
2023/12/19 | 584,394 | +4,964 (+0.86%) |
578,800
|
459,800
|
800,800
|
69
|
1以上 |
2023/12/18 | 579,430 | +3,888 (+0.68%) |
576,400
|
459,800
|
800,800
|
69
|
1以上 |
2023/12/17 | 575,542 | -730 (-0.13%) |
571,800
|
459,800
|
800,800
|
65
|
0 |
2023/12/16 | 576,272 | -8,501 (-1.45%) |
574,100
|
459,800
|
800,800
|
66
|
1以上 |
2023/12/15 | 584,773 | -3,484 (-0.59%) |
577,200
|
459,800
|
800,800
|
68
|
1以上 |
2023/12/14 | 588,257 | -294 (-0.05%) |
578,400
|
465,000
|
800,800
|
66
|
0 |
2023/12/13 | 588,551 | +0 (+0.0%) |
578,800
|
465,000
|
800,800
|
67
|
1以上 |
2023/12/12 | 588,551 | +1,817 (+0.31%) |
578,800
|
465,000
|
800,800
|
67
|
1以上 |
2023/12/11 | 586,734 | +2,800 (+0.48%) |
578,000
|
459,800
|
800,800
|
71
|
1以上 |
2023/12/10 | 583,934 | +0 (+0.0%) |
571,800
|
459,800
|
800,800
|
69
|
0 |
2023/12/09 | 583,934 | +629 (+0.11%) |
571,800
|
459,800
|
800,800
|
69
|
1以上 |
2023/12/08 | 583,305 | -610 (-0.1%) |
569,800
|
459,800
|
800,800
|
67
|
1以上 |
2023/12/07 | 583,915 | -278 (-0.05%) |
570,800
|
459,800
|
800,800
|
68
|
0 |
2023/12/06 | 584,193 | -3,032 (-0.52%) |
570,800
|
459,800
|
800,800
|
68
|
0 |
2023/12/05 | 587,225 | +474 (+0.08%) |
577,200
|
459,800
|
800,800
|
66
|
1以上 |
2023/12/04 | 586,751 | -5,381 (-0.91%) |
578,000
|
459,800
|
800,800
|
67
|
1以上 |
2023/12/03 | 592,132 | -689 (-0.12%) |
578,800
|
465,000
|
800,800
|
58
|
0 |
2023/12/02 | 592,821 | -467 (-0.08%) |
585,080
|
465,000
|
800,800
|
62
|
1以上 |
2023/12/01 | 593,288 | -1,410 (-0.24%) |
586,430
|
465,000
|
800,800
|
60
|
0 |
2023/11/30 | 594,698 | +1,392 (+0.23%) |
586,500
|
465,000
|
800,800
|
68
|
1以上 |
2023/11/29 | 593,306 | +3,097 (+0.52%) |
585,080
|
465,000
|
800,800
|
68
|
0 |
2023/11/28 | 590,209 | -6,015 (-1.01%) |
583,800
|
465,000
|
800,000
|
67
|
1以上 |
2023/11/27 | 596,224 | +0 (+0.0%) |
585,080
|
465,000
|
813,900
|
66
|
1以上 |
2023/11/26 | 596,224 | -908 (-0.15%) |
585,080
|
465,000
|
813,900
|
66
|
0 |
2023/11/25 | 597,132 | -184 (-0.03%) |
586,360
|
465,000
|
813,900
|
65
|
0 |
2023/11/24 | 597,316 | +3,556 (+0.6%) |
583,800
|
465,000
|
813,900
|
63
|
0 |
2023/11/23 | 593,760 | +0 (+0.0%) |
582,174
|
465,000
|
813,900
|
68
|
1以上 |
2023/11/22 | 593,760 | -531 (-0.09%) |
582,174
|
465,000
|
813,900
|
68
|
0 |
2023/11/21 | 594,291 | +3,596 (+0.61%) |
580,549
|
465,000
|
813,900
|
65
|
1以上 |
2023/11/20 | 590,695 | +0 (+0.0%) |
574,900
|
465,000
|
813,900
|
60
|
0 |
2023/11/19 | 590,695 | -9 (-0.0%) |
574,900
|
465,000
|
813,900
|
60
|
0 |
2023/11/18 | 590,704 | +1,532 (+0.26%) |
571,800
|
465,000
|
813,900
|
59
|
1以上 |
2023/11/17 | 589,172 | -907 (-0.15%) |
570,800
|
465,000
|
813,900
|
60
|
0 |
2023/11/16 | 590,079 | +633 (+0.11%) |
574,900
|
465,000
|
813,900
|
66
|
0 |
2023/11/15 | 589,446 | -3,167 (-0.53%) |
574,900
|
465,000
|
813,900
|
66
|
1以上 |
2023/11/14 | 592,613 | -447 (-0.08%) |
580,549
|
465,000
|
813,900
|
63
|
1以上 |
2023/11/13 | 593,060 | -4,865 (-0.81%) |
580,549
|
465,000
|
813,900
|
62
|
1以上 |
2023/11/12 | 597,925 | +0 (+0.0%) |
586,360
|
455,900
|
813,900
|
61
|
0 |
2023/11/11 | 597,925 | -4,404 (-0.73%) |
586,360
|
455,900
|
813,900
|
61
|
0 |
2023/11/10 | 602,329 | +5,001 (+0.84%) |
589,800
|
455,900
|
813,900
|
59
|
1以上 |
2023/11/09 | 597,328 | +632 (+0.11%) |
580,549
|
455,900
|
813,900
|
61
|
0 |
2023/11/08 | 596,696 | -623 (-0.1%) |
580,549
|
455,900
|
813,900
|
57
|
0 |
2023/11/07 | 597,319 | +10,238 (+1.74%) |
580,549
|
455,900
|
813,900
|
52
|
1以上 |
2023/11/06 | 587,081 | -2,082 (-0.35%) |
579,274
|
455,900
|
800,000
|
48
|
0 |
2023/11/05 | 589,163 | +3,437 (+0.59%) |
580,549
|
455,900
|
800,000
|
50
|
1以上 |
2023/11/04 | 585,726 | +1,003 (+0.17%) |
580,549
|
455,900
|
800,000
|
53
|
1以上 |
2023/11/03 | 584,723 | +2,642 (+0.45%) |
579,274
|
455,900
|
800,000
|
52
|
1以上 |
2023/11/02 | 582,081 | -625 (-0.11%) |
574,900
|
449,400
|
800,000
|
56
|
1以上 |
2023/11/01 | 582,706 | +3,465 (+0.6%) |
574,900
|
449,400
|
800,000
|
56
|
1以上 |
2023/10/31 | 579,241 | +50 (+0.01%) |
569,665
|
449,400
|
800,000
|
54
|
1以上 |
2023/10/30 | 579,191 | -612 (-0.11%) |
566,215
|
449,400
|
800,000
|
52
|
0 |
2023/10/29 | 579,803 | +0 (+0.0%) |
567,530
|
449,400
|
800,000
|
51
|
0 |
2023/10/28 | 579,803 | +2,056 (+0.36%) |
567,530
|
449,400
|
800,000
|
51
|
0 |
2023/10/27 | 577,747 | -1,312 (-0.23%) |
568,350
|
449,400
|
800,000
|
50
|
0 |
2023/10/26 | 579,059 | +0 (+0.0%) |
568,350
|
449,400
|
800,000
|
48
|
0 |
2023/10/25 | 579,059 | +5,304 (+0.92%) |
568,350
|
449,400
|
800,000
|
48
|
0 |
2023/10/24 | 573,755 | +4,006 (+0.7%) |
556,756
|
449,400
|
800,000
|
48
|
1以上 |
2023/10/23 | 569,749 | -1,348 (-0.24%) |
552,278
|
449,400
|
800,000
|
48
|
0 |
2023/10/22 | 571,097 | -2,042 (-0.36%) |
556,756
|
449,400
|
800,000
|
49
|
1以上 |
2023/10/21 | 573,139 | +1,167 (+0.2%) |
556,756
|
449,400
|
800,000
|
50
|
1以上 |
2023/10/20 | 571,972 | -1,553 (-0.27%) |
556,756
|
449,400
|
800,000
|
49
|
1以上 |
2023/10/19 | 573,525 | -4,159 (-0.72%) |
560,828
|
449,400
|
800,000
|
54
|
1以上 |
2023/10/18 | 577,684 | -1,720 (-0.3%) |
564,900
|
449,400
|
800,000
|
57
|
0 |
2023/10/17 | 579,404 | +1,214 (+0.21%) |
564,900
|
449,400
|
800,000
|
57
|
1以上 |
2023/10/16 | 578,190 | -1,760 (-0.3%) |
564,900
|
449,400
|
800,000
|
53
|
1以上 |
2023/10/15 | 579,950 | -5,706 (-0.97%) |
568,350
|
449,400
|
800,000
|
52
|
1以上 |
2023/10/14 | 585,656 | -457 (-0.08%) |
574,900
|
465,000
|
800,000
|
46
|
0 |
2023/10/13 | 586,113 | -1,570 (-0.27%) |
574,900
|
465,000
|
800,000
|
46
|
1以上 |
2023/10/12 | 587,683 | +5,059 (+0.87%) |
581,262
|
465,000
|
800,000
|
48
|
0 |
2023/10/11 | 582,624 | +0 (+0.0%) |
571,800
|
465,000
|
800,000
|
51
|
0 |
2023/10/10 | 582,624 | +0 (+0.0%) |
571,800
|
465,000
|
800,000
|
51
|
1以上 |
2023/10/09 | 582,624 | +3,174 (+0.55%) |
571,800
|
465,000
|
800,000
|
51
|
1以上 |
2023/10/08 | 579,450 | -1,072 (-0.18%) |
564,900
|
465,000
|
800,000
|
53
|
0 |
2023/10/07 | 580,522 | +3,536 (+0.61%) |
574,900
|
465,000
|
800,000
|
56
|
0 |
2023/10/06 | 576,986 | +0 (+0.0%) |
559,800
|
465,000
|
800,000
|
56
|
1以上 |
2023/10/05 | 576,986 | +0 (+0.0%) |
559,800
|
465,000
|
800,000
|
56
|
1以上 |
2023/10/04 | 576,986 | -7,107 (-1.22%) |
559,800
|
465,000
|
800,000
|
56
|
1以上 |
2023/10/03 | 584,093 | +3,633 (+0.63%) |
581,262
|
465,000
|
800,000
|
52
|
0 |
2023/10/02 | 580,460 | -2,985 (-0.51%) |
571,800
|
465,000
|
800,000
|
55
|
0 |
2023/10/01 | 583,445 | -1,011 (-0.17%) |
580,096
|
465,000
|
800,000
|
56
|
1以上 |
2023/09/30 | 584,456 | +1,155 (+0.2%) |
580,096
|
465,000
|
800,000
|
56
|
1以上 |
2023/09/29 | 583,301 | -971 (-0.17%) |
580,096
|
465,000
|
800,000
|
55
|
1以上 |
2023/09/28 | 584,272 | +2,488 (+0.43%) |
580,096
|
465,000
|
800,000
|
59
|
0 |
2023/09/27 | 581,784 | -370 (-0.06%) |
580,096
|
465,000
|
800,000
|
59
|
0 |
2023/09/26 | 582,154 | -497 (-0.09%) |
580,096
|
465,000
|
800,000
|
58
|
1以上 |
2023/09/25 | 582,651 | +67 (+0.01%) |
580,096
|
465,000
|
800,000
|
54
|
1以上 |
2023/09/24 | 582,584 | -221 (-0.04%) |
580,096
|
465,000
|
800,000
|
53
|
1以上 |
2023/09/23 | 582,805 | +3,352 (+0.58%) |
580,096
|
465,000
|
800,000
|
55
|
0 |
2023/09/22 | 579,453 | -438 (-0.08%) |
579,948
|
465,000
|
800,000
|
58
|
1以上 |
2023/09/21 | 579,891 | -223 (-0.04%) |
580,096
|
465,000
|
800,000
|
63
|
1以上 |
2023/09/20 | 580,114 | -557 (-0.1%) |
580,096
|
465,000
|
800,000
|
61
|
1以上 |
2023/09/19 | 580,671 | -9 (-0.0%) |
579,948
|
465,000
|
800,000
|
64
|
1以上 |
2023/09/18 | 580,680 | -22 (-0.0%) |
580,096
|
465,000
|
800,000
|
65
|
1以上 |
2023/09/17 | 580,702 | +0 (+0.0%) |
580,096
|
465,000
|
800,000
|
64
|
1以上 |
2023/09/16 | 580,702 | +4,325 (+0.75%) |
580,096
|
465,000
|
800,000
|
64
|
1以上 |
2023/09/15 | 576,377 | -3,430 (-0.59%) |
579,948
|
438,000
|
800,000
|
66
|
0 |
2023/09/14 | 579,807 | +2,548 (+0.44%) |
580,096
|
438,000
|
800,000
|
69
|
0 |
2023/09/13 | 577,259 | +606 (+0.11%) |
578,000
|
438,000
|
800,000
|
69
|
1以上 |
2023/09/12 | 576,653 | +1,198 (+0.21%) |
571,800
|
438,000
|
800,000
|
69
|
1以上 |
2023/09/11 | 575,455 | +1,900 (+0.33%) |
565,300
|
438,000
|
800,000
|
70
|
1以上 |
2023/09/10 | 573,555 | +5,340 (+0.94%) |
558,800
|
438,000
|
800,000
|
71
|
1以上 |
2023/09/09 | 568,215 | -358 (-0.06%) |
552,904
|
438,000
|
800,000
|
67
|
1以上 |
2023/09/08 | 568,573 | -1,134 (-0.2%) |
558,000
|
438,000
|
800,000
|
69
|
1以上 |
2023/09/07 | 569,707 | -12,788 (-2.2%) |
558,400
|
438,000
|
800,000
|
70
|
0 |
2023/09/06 | 582,495 | -1,336 (-0.23%) |
579,274
|
465,000
|
800,000
|
60
|
1以上 |
2023/09/05 | 583,831 | -3,141 (-0.54%) |
580,549
|
465,000
|
800,000
|
62
|
1以上 |
2023/09/04 | 586,972 | +0 (+0.0%) |
585,720
|
465,000
|
800,000
|
56
|
1以上 |
2023/09/03 | 586,972 | -1,554 (-0.26%) |
585,720
|
465,000
|
800,000
|
56
|
1以上 |
2023/09/02 | 588,526 | +1,583 (+0.27%) |
590,190
|
465,000
|
800,000
|
55
|
0 |
2023/09/01 | 586,943 | +873 (+0.15%) |
581,250
|
465,000
|
800,000
|
57
|
0 |
2023/08/31 | 586,070 | +1,442 (+0.25%) |
580,899
|
465,000
|
800,000
|
56
|
0 |
2023/08/30 | 584,628 | -1,484 (-0.25%) |
581,250
|
465,000
|
800,000
|
51
|
1以上 |
2023/08/29 | 586,112 | -4,777 (-0.81%) |
581,250
|
465,000
|
800,000
|
49
|
0 |
2023/08/28 | 590,889 | +265 (+0.04%) |
592,495
|
465,000
|
800,000
|
46
|
0 |
2023/08/27 | 590,624 | +5,808 (+0.99%) |
592,495
|
465,000
|
800,000
|
46
|
0 |
2023/08/26 | 584,816 | -1,572 (-0.27%) |
590,190
|
465,000
|
800,000
|
45
|
0 |
2023/08/25 | 586,388 | -3,864 (-0.65%) |
596,400
|
465,000
|
800,000
|
44
|
1以上 |
2023/08/24 | 590,252 | +1,296 (+0.22%) |
594,800
|
465,000
|
825,000
|
47
|
1以上 |
2023/08/23 | 588,956 | +0 (+0.0%) |
588,025
|
465,000
|
825,000
|
48
|
1以上 |
2023/08/22 | 588,956 | -1,513 (-0.26%) |
588,025
|
465,000
|
825,000
|
48
|
1以上 |
2023/08/21 | 590,469 | +2,957 (+0.5%) |
594,800
|
465,000
|
825,000
|
47
|
1以上 |
2023/08/20 | 587,512 | +1,050 (+0.18%) |
594,800
|
419,800
|
825,000
|
47
|
0 |
2023/08/19 | 586,462 | -666 (-0.11%) |
588,025
|
419,800
|
825,000
|
46
|
0 |
2023/08/18 | 587,128 | -2,410 (-0.41%) |
596,400
|
419,800
|
825,000
|
46
|
1以上 |
2023/08/17 | 589,538 | +4,825 (+0.83%) |
598,000
|
419,800
|
825,000
|
47
|
0 |
2023/08/16 | 584,713 | -1,521 (-0.26%) |
598,000
|
419,800
|
800,000
|
43
|
0 |
2023/08/15 | 586,234 | +1,665 (+0.28%) |
596,400
|
419,800
|
800,000
|
44
|
1以上 |
2023/08/14 | 584,569 | +0 (+0.0%) |
588,000
|
439,800
|
800,000
|
44
|
0 |
2023/08/13 | 584,569 | -9,361 (-1.58%) |
588,000
|
439,800
|
800,000
|
44
|
1以上 |
2023/08/12 | 593,930 | +0 (+0.0%) |
607,325
|
439,800
|
800,000
|
46
|
1以上 |
2023/08/11 | 593,930 | -1,503 (-0.25%) |
607,325
|
439,800
|
800,000
|
46
|
0 |
2023/08/10 | 595,433 | +3,573 (+0.6%) |
607,325
|
439,800
|
800,000
|
44
|
1以上 |
2023/08/09 | 591,860 | +0 (+0.0%) |
602,675
|
439,800
|
800,000
|
46
|
0 |
2023/08/08 | 591,860 | +4,403 (+0.75%) |
602,675
|
439,800
|
800,000
|
46
|
1以上 |
2023/08/07 | 587,457 | +2,558 (+0.44%) |
602,550
|
449,800
|
800,000
|
45
|
1以上 |
2023/08/06 | 584,899 | +816 (+0.14%) |
600,275
|
449,800
|
800,000
|
44
|
0 |
2023/08/05 | 584,083 | -2,032 (-0.35%) |
598,000
|
465,000
|
800,000
|
43
|
0 |
2023/08/04 | 586,115 | +4,974 (+0.86%) |
600,275
|
465,000
|
800,000
|
44
|
0 |
2023/08/03 | 581,141 | -2,817 (-0.48%) |
598,000
|
465,000
|
700,000
|
43
|
0 |
2023/08/02 | 583,958 | +1,413 (+0.24%) |
602,675
|
465,000
|
700,000
|
46
|
1以上 |
2023/08/01 | 582,545 | -4,627 (-0.79%) |
602,675
|
464,800
|
700,000
|
46
|
0 |
2023/07/31 | 587,172 | +987 (+0.17%) |
602,800
|
464,800
|
800,000
|
47
|
1以上 |
2023/07/30 | 586,185 | +0 (+0.0%) |
602,675
|
464,800
|
800,000
|
48
|
0 |
2023/07/29 | 586,185 | -6,552 (-1.11%) |
602,675
|
464,800
|
800,000
|
48
|
1以上 |
2023/07/28 | 592,737 | +879 (+0.15%) |
603,250
|
464,800
|
800,000
|
50
|
1以上 |
2023/07/27 | 591,858 | -487 (-0.08%) |
602,800
|
464,800
|
800,000
|
49
|
0 |
2023/07/26 | 592,345 | +2,899 (+0.49%) |
603,250
|
464,800
|
800,000
|
50
|
1以上 |
2023/07/25 | 589,446 | +0 (+0.0%) |
598,000
|
464,800
|
800,000
|
49
|
0 |
2023/07/24 | 589,446 | -2,738 (-0.46%) |
598,000
|
464,800
|
800,000
|
49
|
1以上 |
2023/07/23 | 592,184 | +1,611 (+0.27%) |
602,550
|
464,800
|
800,000
|
51
|
0 |
2023/07/22 | 590,573 | -1,212 (-0.2%) |
598,000
|
464,800
|
800,000
|
53
|
0 |
2023/07/21 | 591,785 | +0 (+0.0%) |
598,000
|
464,800
|
800,000
|
53
|
1以上 |
2023/07/20 | 591,785 | -701 (-0.12%) |
598,000
|
464,800
|
800,000
|
53
|
1以上 |
2023/07/19 | 592,486 | -596 (-0.1%) |
592,250
|
465,000
|
800,000
|
52
|
1以上 |
2023/07/18 | 593,082 | -2,346 (-0.39%) |
602,675
|
459,800
|
800,000
|
52
|
0 |
2023/07/17 | 595,428 | -1,291 (-0.22%) |
607,325
|
459,800
|
800,000
|
52
|
0 |
2023/07/16 | 596,719 | +2,883 (+0.49%) |
615,725
|
459,800
|
800,000
|
54
|
1以上 |
2023/07/15 | 593,836 | +2,861 (+0.48%) |
607,325
|
459,800
|
800,000
|
60
|
1以上 |
2023/07/14 | 590,975 | -333 (-0.06%) |
602,675
|
459,800
|
800,000
|
60
|
1以上 |
2023/07/13 | 591,308 | +2,674 (+0.45%) |
602,675
|
459,800
|
800,000
|
60
|
1以上 |
2023/07/12 | 588,634 | -180 (-0.03%) |
600,275
|
454,230
|
800,000
|
60
|
1以上 |
2023/07/11 | 588,814 | -594 (-0.1%) |
602,550
|
454,230
|
800,000
|
59
|
0 |
2023/07/10 | 589,408 | +4,085 (+0.7%) |
602,550
|
454,230
|
800,000
|
55
|
1以上 |
2023/07/09 | 585,323 | +2,048 (+0.35%) |
598,000
|
454,230
|
800,000
|
57
|
0 |
2023/07/08 | 583,275 | -642 (-0.11%) |
584,900
|
454,230
|
800,000
|
56
|
0 |
2023/07/07 | 583,917 | -3,290 (-0.56%) |
598,000
|
454,230
|
800,000
|
55
|
1以上 |
2023/07/06 | 587,207 | -1,803 (-0.31%) |
600,275
|
454,230
|
800,000
|
56
|
0 |
2023/07/05 | 589,010 | -2,172 (-0.37%) |
602,550
|
454,230
|
800,000
|
57
|
0 |
2023/07/04 | 591,182 | +0 (+0.0%) |
602,550
|
465,000
|
800,000
|
57
|
1以上 |
2023/07/03 | 591,182 | +0 (+0.0%) |
602,550
|
465,000
|
800,000
|
57
|
1以上 |
2023/07/02 | 591,182 | +720 (+0.12%) |
602,550
|
465,000
|
800,000
|
57
|
1以上 |
2023/07/01 | 590,462 | -6,216 (-1.04%) |
600,275
|
465,000
|
800,000
|
58
|
0 |
2023/06/30 | 596,678 | +271 (+0.05%) |
602,800
|
465,000
|
800,000
|
57
|
0 |
2023/06/29 | 596,407 | +1,159 (+0.19%) |
602,675
|
465,000
|
800,000
|
56
|
1以上 |
2023/06/28 | 595,248 | +5,282 (+0.9%) |
600,275
|
465,000
|
800,000
|
54
|
1以上 |
2023/06/27 | 589,966 | +997 (+0.17%) |
574,900
|
465,000
|
800,000
|
54
|
0 |
2023/06/26 | 588,969 | +1,113 (+0.19%) |
578,000
|
439,800
|
800,000
|
51
|
0 |
2023/06/25 | 587,856 | +2,410 (+0.41%) |
574,900
|
439,800
|
800,000
|
54
|
1以上 |
2023/06/24 | 585,446 | +3,835 (+0.66%) |
564,900
|
439,800
|
800,000
|
56
|
0 |
2023/06/23 | 581,611 | -2,389 (-0.41%) |
553,752
|
439,800
|
800,000
|
54
|
1以上 |
2023/06/22 | 584,000 | +0 (+0.0%) |
558,000
|
439,800
|
800,000
|
55
|
1以上 |
2023/06/21 | 584,000 | -1,578 (-0.27%) |
558,000
|
439,800
|
800,000
|
55
|
0 |
2023/06/20 | 585,578 | -309 (-0.05%) |
558,000
|
439,800
|
800,000
|
55
|
1以上 |
2023/06/19 | 585,887 | +957 (+0.16%) |
558,000
|
439,800
|
800,000
|
55
|
0 |
2023/06/18 | 584,930 | +1,583 (+0.27%) |
558,000
|
439,800
|
800,000
|
57
|
1以上 |
2023/06/17 | 583,347 | +48 (+0.01%) |
553,800
|
465,000
|
800,000
|
57
|
1以上 |
2023/06/16 | 583,299 | +2,434 (+0.42%) |
555,900
|
465,000
|
800,000
|
58
|
1以上 |
2023/06/15 | 580,865 | +538 (+0.09%) |
551,652
|
465,000
|
800,000
|
56
|
1以上 |
2023/06/14 | 580,327 | +1,359 (+0.23%) |
551,652
|
465,000
|
800,000
|
58
|
1以上 |
2023/06/13 | 578,968 | -3,104 (-0.53%) |
549,505
|
465,000
|
800,000
|
57
|
0 |
2023/06/12 | 582,072 | -753 (-0.13%) |
553,800
|
465,000
|
800,000
|
57
|
1以上 |
2023/06/11 | 582,825 | +2,970 (+0.51%) |
555,900
|
465,000
|
800,000
|
50
|
0 |
2023/06/10 | 579,855 | +3,820 (+0.66%) |
549,505
|
465,000
|
800,000
|
51
|
1以上 |
2023/06/09 | 576,035 | +995 (+0.17%) |
544,977
|
465,000
|
800,000
|
50
|
0 |
2023/06/08 | 575,040 | -331 (-0.06%) |
540,450
|
465,000
|
800,000
|
49
|
1以上 |
2023/06/07 | 575,371 | +1,364 (+0.24%) |
544,977
|
465,000
|
800,000
|
50
|
1以上 |
2023/06/06 | 574,007 | +0 (+0.0%) |
544,977
|
459,800
|
800,000
|
50
|
0 |
2023/06/05 | 574,007 | +1,594 (+0.28%) |
544,977
|
459,800
|
800,000
|
50
|
1以上 |
2023/06/04 | 572,413 | +3,941 (+0.69%) |
540,450
|
459,800
|
800,000
|
45
|
0 |
2023/06/03 | 568,472 | -2,923 (-0.51%) |
539,800
|
459,800
|
800,000
|
43
|
0 |
2023/06/02 | 571,395 | +497 (+0.09%) |
540,125
|
456,900
|
800,000
|
46
|
0 |
2023/06/01 | 570,898 | +968 (+0.17%) |
540,450
|
456,900
|
800,000
|
47
|
0 |
2023/05/31 | 569,930 | +3,875 (+0.68%) |
548,000
|
456,900
|
800,000
|
51
|
1以上 |
2023/05/30 | 566,055 | +0 (+0.0%) |
547,554
|
456,900
|
800,000
|
50
|
1以上 |
2023/05/29 | 566,055 | +0 (+0.0%) |
547,554
|
456,900
|
800,000
|
50
|
1以上 |
2023/05/28 | 566,055 | +0 (+0.0%) |
547,554
|
456,900
|
800,000
|
50
|
1以上 |
2023/05/27 | 566,055 | -167 (-0.03%) |
547,554
|
456,900
|
800,000
|
50
|
0 |
2023/05/26 | 566,222 | +741 (+0.13%) |
547,554
|
456,900
|
800,000
|
50
|
0 |
2023/05/25 | 565,481 | +0 (+0.0%) |
547,554
|
456,900
|
800,000
|
49
|
0 |
2023/05/24 | 565,481 | -373 (-0.07%) |
547,554
|
456,900
|
800,000
|
49
|
1以上 |
2023/05/23 | 565,854 | +1,722 (+0.31%) |
544,002
|
456,900
|
800,000
|
48
|
0 |
2023/05/22 | 564,132 | +1,441 (+0.26%) |
540,450
|
456,900
|
800,000
|
47
|
0 |
2023/05/21 | 562,691 | +0 (+0.0%) |
540,125
|
456,900
|
800,000
|
44
|
0 |
2023/05/20 | 562,691 | +0 (+0.0%) |
540,125
|
456,900
|
800,000
|
44
|
0 |
2023/05/19 | 562,691 | -152 (-0.03%) |
540,125
|
456,900
|
800,000
|
44
|
0 |
2023/05/18 | 562,843 | -1,391 (-0.25%) |
540,125
|
456,900
|
800,000
|
46
|
0 |
2023/05/17 | 564,234 | -371 (-0.07%) |
544,002
|
456,900
|
800,000
|
46
|
0 |
2023/05/16 | 564,605 | -4,999 (-0.88%) |
540,450
|
456,900
|
800,000
|
45
|
1以上 |