| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 576,723 | -145 (-0.03%) |
559,500
|
459,800
|
858,000
|
134
|
N/A |
| 2024/05/14 | 576,868 | +890 (+0.15%) |
559,500
|
459,800
|
858,000
|
130
|
N/A |
| 2024/05/13 | 575,978 | -1,051 (-0.18%) |
556,800
|
459,800
|
858,000
|
127
|
N/A |
| 2024/05/12 | 577,029 | +586 (+0.1%) |
563,300
|
459,800
|
858,000
|
131
|
1以上 |
| 2024/05/11 | 576,443 | -90 (-0.02%) |
561,000
|
459,800
|
858,000
|
131
|
1以上 |
| 2024/05/10 | 576,533 | -413 (-0.07%) |
559,500
|
459,800
|
858,000
|
130
|
1以上 |
| 2024/05/09 | 576,946 | -601 (-0.1%) |
562,150
|
459,800
|
858,000
|
132
|
1以上 |
| 2024/05/08 | 577,547 | -133 (-0.02%) |
562,150
|
459,800
|
858,000
|
130
|
0 |
| 2024/05/07 | 577,680 | +0 (+0.0%) |
557,400
|
459,800
|
858,000
|
126
|
1以上 |
| 2024/05/06 | 577,680 | +209 (+0.04%) |
557,400
|
459,800
|
858,000
|
126
|
0 |
| 2024/05/05 | 577,471 | +1,073 (+0.19%) |
558,000
|
459,800
|
858,000
|
127
|
0 |
| 2024/05/04 | 576,398 | -2,976 (-0.51%) |
556,800
|
459,800
|
858,000
|
133
|
0 |
| 2024/05/03 | 579,374 | -996 (-0.17%) |
559,500
|
459,800
|
858,000
|
134
|
1以上 |
| 2024/05/02 | 580,370 | -162 (-0.03%) |
563,300
|
459,800
|
858,000
|
138
|
1以上 |
| 2024/05/01 | 580,532 | -5,693 (-0.97%) |
563,300
|
459,800
|
858,000
|
138
|
1以上 |
| 2024/04/30 | 586,225 | +345 (+0.06%) |
571,780
|
459,800
|
858,000
|
151
|
1以上 |
| 2024/04/29 | 585,880 | -991 (-0.17%) |
571,780
|
459,800
|
858,000
|
153
|
0 |
| 2024/04/28 | 586,871 | -1,121 (-0.19%) |
571,780
|
459,800
|
858,000
|
151
|
1以上 |
| 2024/04/27 | 587,992 | -34 (-0.01%) |
571,800
|
459,800
|
858,000
|
149
|
1以上 |
| 2024/04/26 | 588,026 | -142 (-0.02%) |
573,400
|
459,800
|
858,000
|
144
|
0 |
| 2024/04/25 | 588,168 | +6,334 (+1.09%) |
573,400
|
459,800
|
858,000
|
144
|
1以上 |
| 2024/04/24 | 581,834 | -33 (-0.01%) |
571,780
|
459,800
|
800,000
|
95
|
1以上 |
| 2024/04/23 | 581,867 | -1,847 (-0.32%) |
571,790
|
459,800
|
800,000
|
90
|
1以上 |
| 2024/04/22 | 583,714 | +0 (+0.0%) |
576,600
|
459,800
|
800,000
|
86
|
0 |
| 2024/04/21 | 583,714 | -343 (-0.06%) |
576,600
|
459,800
|
800,000
|
86
|
0 |
| 2024/04/20 | 584,057 | +0 (+0.0%) |
577,500
|
459,800
|
800,000
|
83
|
0 |
| 2024/04/19 | 584,057 | +0 (+0.0%) |
577,500
|
459,800
|
800,000
|
83
|
0 |
| 2024/04/18 | 584,057 | +2,678 (+0.46%) |
577,500
|
459,800
|
800,000
|
83
|
1以上 |
| 2024/04/17 | 581,379 | +0 (+0.0%) |
576,800
|
459,800
|
800,000
|
87
|
0 |
| 2024/04/16 | 581,379 | -744 (-0.13%) |
576,800
|
459,800
|
800,000
|
87
|
0 |
| 2024/04/15 | 582,123 | -2,985 (-0.51%) |
577,500
|
459,800
|
800,000
|
87
|
1以上 |
| 2024/04/14 | 585,108 | +3,660 (+0.63%) |
579,300
|
459,800
|
800,000
|
83
|
0 |
| 2024/04/13 | 581,448 | +184 (+0.03%) |
577,750
|
459,800
|
800,000
|
86
|
1以上 |
| 2024/04/12 | 581,264 | -185 (-0.03%) |
577,500
|
459,800
|
800,000
|
85
|
0 |
| 2024/04/11 | 581,449 | +797 (+0.14%) |
576,400
|
459,800
|
800,000
|
87
|
1以上 |
| 2024/04/10 | 580,652 | -2,144 (-0.37%) |
571,800
|
459,800
|
800,000
|
89
|
0 |
| 2024/04/09 | 582,796 | -177 (-0.03%) |
574,100
|
459,800
|
800,000
|
84
|
1以上 |
| 2024/04/08 | 582,973 | +94 (+0.02%) |
576,400
|
459,800
|
800,000
|
85
|
1以上 |
| 2024/04/07 | 582,879 | -187 (-0.03%) |
576,400
|
459,800
|
800,000
|
85
|
0 |
| 2024/04/06 | 583,066 | -1,129 (-0.19%) |
576,400
|
459,800
|
800,000
|
85
|
1以上 |
| 2024/04/05 | 584,195 | +2,282 (+0.39%) |
571,800
|
459,800
|
800,000
|
83
|
1以上 |
| 2024/04/04 | 581,913 | +330 (+0.06%) |
571,800
|
408,910
|
800,000
|
88
|
0 |
| 2024/04/03 | 581,583 | +0 (+0.0%) |
571,800
|
408,910
|
800,000
|
88
|
1以上 |
| 2024/04/02 | 581,583 | +158 (+0.03%) |
571,800
|
408,910
|
800,000
|
88
|
1以上 |
| 2024/04/01 | 581,425 | +1,838 (+0.32%) |
571,790
|
408,910
|
800,800
|
88
|
0 |
| 2024/03/31 | 579,587 | +274 (+0.05%) |
571,780
|
408,910
|
800,800
|
90
|
0 |
| 2024/03/30 | 579,313 | -31 (-0.01%) |
570,790
|
408,910
|
800,800
|
92
|
1以上 |
| 2024/03/29 | 579,344 | +401 (+0.07%) |
569,800
|
408,910
|
800,800
|
88
|
1以上 |
| 2024/03/28 | 578,943 | -19 (-0.0%) |
570,790
|
408,910
|
800,800
|
94
|
1以上 |
| 2024/03/27 | 578,962 | +818 (+0.14%) |
571,780
|
408,910
|
800,800
|
94
|
0 |
| 2024/03/26 | 578,144 | +5,954 (+1.04%) |
571,780
|
408,910
|
800,800
|
93
|
1以上 |
| 2024/03/25 | 572,190 | +859 (+0.15%) |
569,800
|
420,240
|
800,800
|
94
|
1以上 |
| 2024/03/24 | 571,331 | +206 (+0.04%) |
569,450
|
420,240
|
800,800
|
96
|
1以上 |
| 2024/03/23 | 571,125 | -2,257 (-0.39%) |
569,100
|
420,240
|
800,800
|
97
|
1以上 |
| 2024/03/22 | 573,382 | -569 (-0.1%) |
569,100
|
420,240
|
800,800
|
95
|
1以上 |
| 2024/03/21 | 573,951 | +4,496 (+0.79%) |
569,450
|
420,240
|
800,800
|
96
|
1以上 |
| 2024/03/20 | 569,455 | +22 (+0.0%) |
569,100
|
420,240
|
800,800
|
94
|
1以上 |
| 2024/03/19 | 569,433 | -883 (-0.15%) |
569,100
|
420,240
|
800,800
|
98
|
1以上 |
| 2024/03/18 | 570,316 | -119 (-0.02%) |
569,450
|
420,240
|
800,800
|
98
|
1以上 |
| 2024/03/17 | 570,435 | -490 (-0.09%) |
569,450
|
420,240
|
800,800
|
98
|
1以上 |
| 2024/03/16 | 570,925 | -3,099 (-0.54%) |
569,800
|
420,240
|
800,800
|
97
|
1以上 |
| 2024/03/15 | 574,024 | +917 (+0.16%) |
569,800
|
420,240
|
800,800
|
94
|
0 |
| 2024/03/14 | 573,107 | -697 (-0.12%) |
569,800
|
420,240
|
800,800
|
97
|
0 |
| 2024/03/13 | 573,804 | +2,932 (+0.51%) |
569,100
|
420,240
|
800,800
|
99
|
0 |
| 2024/03/12 | 570,872 | +37 (+0.01%) |
569,100
|
420,240
|
800,800
|
100
|
1以上 |
| 2024/03/11 | 570,835 | -342 (-0.06%) |
569,100
|
420,240
|
800,800
|
100
|
1以上 |
| 2024/03/10 | 571,177 | -166 (-0.03%) |
569,100
|
420,240
|
800,800
|
99
|
1以上 |
| 2024/03/09 | 571,343 | -1,345 (-0.23%) |
569,100
|
420,240
|
800,800
|
101
|
0 |
| 2024/03/08 | 572,688 | +1,114 (+0.19%) |
569,800
|
420,240
|
800,800
|
102
|
0 |
| 2024/03/07 | 571,574 | -4,100 (-0.71%) |
569,800
|
420,240
|
800,800
|
104
|
1以上 |
| 2024/03/06 | 575,674 | +1,986 (+0.35%) |
569,800
|
420,240
|
800,800
|
100
|
1以上 |
| 2024/03/05 | 573,688 | -2,135 (-0.37%) |
570,790
|
431,000
|
800,800
|
98
|
1以上 |
| 2024/03/04 | 575,823 | -502 (-0.09%) |
571,790
|
431,000
|
800,800
|
98
|
0 |
| 2024/03/03 | 576,325 | -1,345 (-0.23%) |
571,780
|
431,000
|
800,800
|
100
|
1以上 |
| 2024/03/02 | 577,670 | -1,960 (-0.34%) |
571,780
|
448,000
|
800,800
|
99
|
1以上 |
| 2024/03/01 | 579,630 | +411 (+0.07%) |
571,780
|
459,800
|
800,800
|
95
|
1以上 |
| 2024/02/29 | 579,219 | +1,339 (+0.23%) |
571,780
|
459,800
|
800,800
|
99
|
1以上 |
| 2024/02/28 | 577,880 | +984 (+0.17%) |
571,780
|
459,800
|
800,800
|
97
|
0 |
| 2024/02/27 | 576,896 | +0 (+0.0%) |
571,780
|
459,800
|
800,800
|
95
|
1以上 |
| 2024/02/26 | 576,896 | +1,430 (+0.25%) |
571,780
|
459,800
|
800,800
|
95
|
1以上 |
| 2024/02/25 | 575,466 | -133 (-0.02%) |
571,790
|
459,800
|
800,800
|
88
|
1以上 |
| 2024/02/24 | 575,599 | -2,908 (-0.5%) |
571,790
|
459,800
|
800,800
|
88
|
0 |
| 2024/02/23 | 578,507 | -679 (-0.12%) |
571,800
|
459,800
|
800,800
|
89
|
0 |
| 2024/02/22 | 579,186 | +520 (+0.09%) |
571,800
|
465,000
|
800,800
|
89
|
0 |
| 2024/02/21 | 578,666 | -3,384 (-0.58%) |
571,800
|
465,000
|
800,800
|
91
|
1以上 |
| 2024/02/20 | 582,050 | +106 (+0.02%) |
576,600
|
465,000
|
800,800
|
86
|
1以上 |
| 2024/02/19 | 581,944 | +2,751 (+0.47%) |
576,600
|
465,000
|
800,800
|
84
|
1以上 |
| 2024/02/18 | 579,193 | +1,613 (+0.28%) |
576,400
|
448,000
|
800,800
|
87
|
1以上 |
| 2024/02/17 | 577,580 | +2,736 (+0.48%) |
576,400
|
448,000
|
800,800
|
89
|
1以上 |
| 2024/02/16 | 574,844 | -1,868 (-0.32%) |
571,800
|
448,000
|
800,800
|
91
|
1以上 |
| 2024/02/15 | 576,712 | -387 (-0.07%) |
571,800
|
448,000
|
800,800
|
88
|
1以上 |
| 2024/02/14 | 577,099 | -3,020 (-0.52%) |
574,300
|
448,000
|
800,800
|
90
|
1以上 |
| 2024/02/13 | 580,119 | +6,272 (+1.09%) |
571,800
|
465,000
|
800,800
|
79
|
0 |
| 2024/02/12 | 573,847 | -1,993 (-0.35%) |
571,800
|
465,000
|
800,800
|
81
|
1以上 |
| 2024/02/11 | 575,840 | -3,705 (-0.64%) |
574,300
|
465,000
|
800,800
|
78
|
1以上 |
| 2024/02/10 | 579,545 | -1,458 (-0.25%) |
578,650
|
465,000
|
800,800
|
76
|
1以上 |
| 2024/02/09 | 581,003 | +1,455 (+0.25%) |
580,050
|
465,000
|
800,800
|
74
|
1以上 |
| 2024/02/08 | 579,548 | +4,930 (+0.86%) |
579,300
|
448,000
|
800,800
|
77
|
1以上 |
| 2024/02/07 | 574,618 | +1,429 (+0.25%) |
576,800
|
448,000
|
800,800
|
75
|
0 |
| 2024/02/06 | 573,189 | -3,736 (-0.65%) |
574,100
|
448,000
|
800,800
|
74
|
1以上 |
| 2024/02/05 | 576,925 | +583 (+0.1%) |
576,600
|
448,000
|
800,800
|
76
|
1以上 |
| 2024/02/04 | 576,342 | -473 (-0.08%) |
576,800
|
368,000
|
800,800
|
79
|
0 |
| 2024/02/03 | 576,815 | +3,753 (+0.65%) |
580,800
|
368,000
|
800,800
|
77
|
0 |
| 2024/02/02 | 573,062 | +38 (+0.01%) |
577,500
|
378,000
|
800,800
|
81
|
1以上 |
| 2024/02/01 | 573,024 | -8,991 (-1.54%) |
576,800
|
378,000
|
800,800
|
83
|
1以上 |
| 2024/01/31 | 582,015 | +3,078 (+0.53%) |
580,050
|
378,000
|
800,800
|
78
|
1以上 |
| 2024/01/30 | 578,937 | -1,948 (-0.34%) |
578,650
|
378,000
|
800,800
|
78
|
1以上 |
| 2024/01/29 | 580,885 | -2,795 (-0.48%) |
579,300
|
378,000
|
800,800
|
77
|
1以上 |
| 2024/01/28 | 583,680 | +3,512 (+0.61%) |
580,050
|
378,000
|
800,800
|
80
|
1以上 |
| 2024/01/27 | 580,168 | +756 (+0.13%) |
576,800
|
378,000
|
800,800
|
81
|
0 |
| 2024/01/26 | 579,412 | +5,030 (+0.88%) |
574,100
|
378,000
|
800,800
|
82
|
1以上 |
| 2024/01/25 | 574,382 | +1,197 (+0.21%) |
571,800
|
378,000
|
800,800
|
87
|
1以上 |
| 2024/01/24 | 573,185 | +4,907 (+0.86%) |
571,800
|
378,000
|
800,800
|
86
|
1以上 |
| 2024/01/23 | 568,278 | -4,124 (-0.72%) |
571,800
|
378,000
|
800,800
|
83
|
1以上 |
| 2024/01/22 | 572,402 | -1,086 (-0.19%) |
571,800
|
378,000
|
800,800
|
84
|
0 |
| 2024/01/21 | 573,488 | +7,213 (+1.27%) |
571,800
|
378,000
|
864,788
|
84
|
1以上 |
| 2024/01/20 | 566,275 | +1,835 (+0.33%) |
565,700
|
378,000
|
864,788
|
82
|
1以上 |
| 2024/01/19 | 564,440 | +368 (+0.07%) |
560,000
|
378,000
|
800,800
|
79
|
0 |
| 2024/01/18 | 564,072 | +2,696 (+0.48%) |
560,000
|
378,000
|
800,800
|
78
|
1以上 |
| 2024/01/17 | 561,376 | -2,874 (-0.51%) |
556,800
|
378,000
|
800,800
|
80
|
0 |
| 2024/01/16 | 564,250 | -320 (-0.06%) |
560,000
|
397,580
|
800,800
|
77
|
1以上 |
| 2024/01/15 | 564,570 | +938 (+0.17%) |
562,450
|
397,580
|
800,800
|
76
|
0 |
| 2024/01/14 | 563,632 | -1,025 (-0.18%) |
560,000
|
397,580
|
800,800
|
80
|
1以上 |
| 2024/01/13 | 564,657 | +0 (+0.0%) |
558,400
|
397,580
|
800,800
|
78
|
1以上 |
| 2024/01/12 | 564,657 | -3,081 (-0.54%) |
558,400
|
397,580
|
800,800
|
78
|
0 |
| 2024/01/11 | 567,738 | -319 (-0.06%) |
567,350
|
397,580
|
800,800
|
74
|
0 |
| 2024/01/10 | 568,057 | -1,224 (-0.22%) |
569,800
|
397,580
|
800,800
|
75
|
0 |
| 2024/01/09 | 569,281 | +1,367 (+0.24%) |
569,800
|
397,580
|
800,800
|
75
|
1以上 |
| 2024/01/08 | 567,914 | -2,657 (-0.47%) |
564,900
|
397,580
|
800,800
|
79
|
0 |
| 2024/01/07 | 570,571 | -5,214 (-0.91%) |
567,350
|
398,000
|
800,800
|
74
|
0 |
| 2024/01/06 | 575,785 | +55 (+0.01%) |
571,800
|
398,000
|
800,800
|
67
|
0 |
| 2024/01/05 | 575,730 | +1,429 (+0.25%) |
571,416
|
398,000
|
800,800
|
66
|
0 |
| 2024/01/04 | 574,301 | +905 (+0.16%) |
571,032
|
398,000
|
800,800
|
71
|
0 |
| 2024/01/03 | 573,396 | +758 (+0.13%) |
564,900
|
398,000
|
800,800
|
73
|
0 |
| 2024/01/02 | 572,638 | -709 (-0.12%) |
560,850
|
398,000
|
800,800
|
72
|
0 |
| 2024/01/01 | 573,347 | +0 (+0.0%) |
567,966
|
398,000
|
800,800
|
70
|
1以上 |
なら、