| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 537,778 | -4,199 (-0.77%) |
522,800
|
397,900
|
726,000
|
197
|
1以上 |
| 2024/12/30 | 541,977 | -666 (-0.12%) |
525,000
|
415,800
|
726,000
|
183
|
1以上 |
| 2024/12/29 | 542,643 | -772 (-0.14%) |
525,400
|
415,800
|
726,000
|
182
|
1以上 |
| 2024/12/28 | 543,415 | -1,672 (-0.31%) |
525,800
|
415,800
|
726,000
|
181
|
0 |
| 2024/12/27 | 545,087 | -182 (-0.03%) |
525,800
|
415,800
|
730,000
|
179
|
0 |
| 2024/12/26 | 545,269 | -283 (-0.05%) |
525,800
|
415,800
|
768,674
|
179
|
1以上 |
| 2024/12/25 | 545,552 | +443 (+0.08%) |
526,900
|
415,800
|
768,674
|
178
|
1以上 |
| 2024/12/24 | 545,109 | +1,576 (+0.29%) |
525,800
|
415,800
|
768,674
|
179
|
0 |
| 2024/12/23 | 543,533 | +3,211 (+0.59%) |
524,000
|
415,800
|
768,674
|
179
|
0 |
| 2024/12/22 | 540,322 | -860 (-0.16%) |
522,800
|
415,800
|
768,674
|
187
|
1以上 |
| 2024/12/21 | 541,182 | -1,935 (-0.36%) |
522,800
|
415,800
|
768,674
|
186
|
1以上 |
| 2024/12/20 | 543,117 | -2,264 (-0.42%) |
524,500
|
415,800
|
771,324
|
192
|
1以上 |
| 2024/12/19 | 545,381 | -296 (-0.05%) |
528,000
|
415,800
|
771,324
|
187
|
1以上 |
| 2024/12/18 | 545,677 | +1,600 (+0.29%) |
528,000
|
415,800
|
771,324
|
185
|
1以上 |
| 2024/12/17 | 544,077 | +819 (+0.15%) |
526,900
|
415,800
|
771,324
|
188
|
1以上 |
| 2024/12/16 | 543,258 | -1,438 (-0.26%) |
524,500
|
428,400
|
771,324
|
184
|
0 |
| 2024/12/15 | 544,696 | -522 (-0.1%) |
525,800
|
428,400
|
771,324
|
183
|
1以上 |
| 2024/12/14 | 545,218 | -218 (-0.04%) |
528,000
|
428,400
|
771,324
|
187
|
1以上 |
| 2024/12/13 | 545,436 | +128 (+0.02%) |
528,000
|
428,400
|
771,324
|
189
|
1以上 |
| 2024/12/12 | 545,308 | +312 (+0.06%) |
528,000
|
428,400
|
771,324
|
192
|
1以上 |
| 2024/12/11 | 544,996 | -165 (-0.03%) |
528,000
|
428,400
|
771,324
|
192
|
1以上 |
| 2024/12/10 | 545,161 | +683 (+0.13%) |
528,000
|
428,400
|
771,324
|
192
|
1以上 |
なら、