| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 525,774 | -474 (-0.09%) |
516,660
|
398,000
|
830,000
|
140
|
N/A |
| 2025/12/09 | 526,248 | +534 (+0.1%) |
522,210
|
398,000
|
830,000
|
141
|
N/A |
| 2025/12/08 | 525,714 | +2,299 (+0.44%) |
522,210
|
398,000
|
830,000
|
139
|
N/A |
| 2025/12/07 | 523,415 | +68 (+0.01%) |
522,210
|
398,000
|
830,000
|
135
|
1以上 |
| 2025/12/06 | 523,347 | -1,343 (-0.26%) |
524,505
|
398,000
|
830,000
|
136
|
0 |
| 2025/12/05 | 524,690 | -2,474 (-0.47%) |
522,210
|
398,000
|
830,000
|
131
|
0 |
| 2025/12/04 | 527,164 | -290 (-0.05%) |
527,000
|
398,000
|
830,000
|
135
|
1以上 |
| 2025/12/03 | 527,454 | -1,220 (-0.23%) |
527,000
|
398,000
|
830,000
|
135
|
0 |
| 2025/12/02 | 528,674 | +3,957 (+0.75%) |
531,080
|
398,000
|
830,000
|
135
|
1以上 |
| 2025/12/01 | 524,717 | +642 (+0.12%) |
528,000
|
398,000
|
830,000
|
135
|
1以上 |
| 2025/11/30 | 524,075 | +2,249 (+0.43%) |
527,000
|
398,000
|
830,000
|
131
|
0 |
| 2025/11/29 | 521,826 | -3,626 (-0.69%) |
524,505
|
391,700
|
830,000
|
136
|
1以上 |
| 2025/11/28 | 525,452 | -175 (-0.03%) |
526,900
|
391,700
|
830,000
|
138
|
0 |
| 2025/11/27 | 525,627 | -457 (-0.09%) |
526,800
|
391,700
|
830,000
|
141
|
1以上 |
| 2025/11/26 | 526,084 | +3,083 (+0.59%) |
526,900
|
391,700
|
830,000
|
144
|
1以上 |
| 2025/11/25 | 523,001 | -453 (-0.09%) |
522,210
|
355,000
|
830,000
|
147
|
1以上 |
| 2025/11/24 | 523,454 | +238 (+0.05%) |
522,210
|
355,000
|
830,000
|
147
|
1以上 |
| 2025/11/23 | 523,216 | +5,229 (+1.01%) |
521,000
|
355,000
|
830,000
|
149
|
1以上 |
| 2025/11/22 | 517,987 | +72 (+0.01%) |
504,790
|
355,000
|
830,000
|
152
|
1以上 |
| 2025/11/21 | 517,915 | -1,508 (-0.29%) |
505,780
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/20 | 519,423 | +51 (+0.01%) |
505,780
|
355,000
|
830,000
|
151
|
1以上 |
| 2025/11/19 | 519,372 | -618 (-0.12%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/18 | 519,990 | -65 (-0.01%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/17 | 520,055 | +0 (+0.0%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/16 | 520,055 | +200 (+0.04%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/15 | 519,855 | -225 (-0.04%) |
505,890
|
355,000
|
830,000
|
154
|
0 |
| 2025/11/14 | 520,080 | +1,268 (+0.24%) |
506,000
|
355,000
|
830,000
|
149
|
0 |
| 2025/11/13 | 518,812 | +1,346 (+0.26%) |
505,890
|
355,000
|
830,000
|
154
|
1以上 |
| 2025/11/12 | 517,466 | +90 (+0.02%) |
505,780
|
355,000
|
830,000
|
153
|
0 |
| 2025/11/11 | 517,376 | +1,623 (+0.31%) |
504,790
|
355,000
|
830,000
|
152
|
1以上 |
| 2025/11/10 | 515,753 | -897 (-0.17%) |
500,280
|
355,000
|
830,000
|
155
|
1以上 |
| 2025/11/09 | 516,650 | -947 (-0.18%) |
503,800
|
355,000
|
830,000
|
157
|
0 |
| 2025/11/08 | 517,597 | +166 (+0.03%) |
505,780
|
355,000
|
830,000
|
155
|
1以上 |
| 2025/11/07 | 517,431 | +1,315 (+0.25%) |
504,790
|
355,000
|
807,000
|
156
|
1以上 |
| 2025/11/06 | 516,116 | +1,077 (+0.21%) |
502,040
|
355,000
|
807,000
|
156
|
0 |
| 2025/11/05 | 515,039 | -832 (-0.16%) |
500,140
|
355,000
|
807,000
|
156
|
1以上 |
| 2025/11/04 | 515,871 | -98 (-0.02%) |
500,280
|
355,000
|
807,000
|
155
|
1以上 |
| 2025/11/03 | 515,969 | -615 (-0.12%) |
504,790
|
355,000
|
807,000
|
152
|
1以上 |
| 2025/11/02 | 516,584 | +4,788 (+0.94%) |
506,000
|
355,000
|
807,000
|
156
|
0 |
| 2025/11/01 | 511,796 | -3,932 (-0.76%) |
506,000
|
355,000
|
766,000
|
155
|
1以上 |
| 2025/10/31 | 515,728 | -4,879 (-0.94%) |
506,000
|
379,800
|
766,000
|
150
|
1以上 |
| 2025/10/30 | 520,607 | -764 (-0.15%) |
506,024
|
379,800
|
807,000
|
153
|
1以上 |
| 2025/10/29 | 521,371 | +1,231 (+0.24%) |
506,024
|
379,800
|
807,000
|
151
|
1以上 |
| 2025/10/28 | 520,140 | +1,303 (+0.25%) |
506,000
|
379,800
|
807,000
|
146
|
1以上 |
| 2025/10/27 | 518,837 | -1,822 (-0.35%) |
506,000
|
379,800
|
807,000
|
150
|
0 |
| 2025/10/26 | 520,659 | -1,491 (-0.29%) |
506,000
|
379,800
|
807,000
|
154
|
0 |
| 2025/10/25 | 522,150 | -4,998 (-0.95%) |
506,000
|
379,800
|
807,000
|
153
|
1以上 |
| 2025/10/24 | 527,148 | +610 (+0.12%) |
506,024
|
379,800
|
807,000
|
157
|
1以上 |
| 2025/10/23 | 526,538 | +0 (+0.0%) |
506,012
|
379,800
|
807,000
|
158
|
1以上 |
| 2025/10/22 | 526,538 | +207 (+0.04%) |
506,012
|
379,800
|
807,000
|
158
|
1以上 |
| 2025/10/21 | 526,331 | -966 (-0.18%) |
508,012
|
379,800
|
807,000
|
160
|
1以上 |
| 2025/10/20 | 527,297 | +830 (+0.16%) |
510,000
|
379,800
|
807,000
|
161
|
0 |
| 2025/10/19 | 526,467 | -2,111 (-0.4%) |
510,000
|
379,800
|
807,000
|
163
|
1以上 |
| 2025/10/18 | 528,578 | +766 (+0.15%) |
510,000
|
391,700
|
819,000
|
162
|
1以上 |
| 2025/10/17 | 527,812 | +1,766 (+0.34%) |
510,000
|
391,700
|
819,000
|
161
|
1以上 |
| 2025/10/16 | 526,046 | +1,751 (+0.33%) |
508,012
|
391,700
|
819,000
|
164
|
1以上 |
| 2025/10/15 | 524,295 | -544 (-0.1%) |
510,000
|
391,700
|
819,000
|
165
|
1以上 |
| 2025/10/14 | 524,839 | +1,423 (+0.27%) |
510,000
|
391,700
|
819,000
|
165
|
1以上 |
| 2025/10/13 | 523,416 | +439 (+0.08%) |
510,000
|
391,700
|
819,000
|
169
|
1以上 |
| 2025/10/12 | 522,977 | +168 (+0.03%) |
510,000
|
391,700
|
819,000
|
171
|
0 |
| 2025/10/11 | 522,809 | +1,900 (+0.36%) |
510,000
|
391,700
|
819,000
|
176
|
1以上 |
| 2025/10/10 | 520,909 | +1,530 (+0.29%) |
506,024
|
391,700
|
819,000
|
177
|
1以上 |
| 2025/10/09 | 519,379 | +110 (+0.02%) |
506,512
|
391,700
|
819,000
|
172
|
1以上 |
| 2025/10/08 | 519,269 | -1,126 (-0.22%) |
508,784
|
391,700
|
819,000
|
172
|
1以上 |
| 2025/10/07 | 520,395 | +2,840 (+0.55%) |
509,980
|
391,700
|
819,000
|
169
|
1以上 |
| 2025/10/06 | 517,555 | +590 (+0.11%) |
507,589
|
391,700
|
819,000
|
165
|
1以上 |
| 2025/10/05 | 516,965 | +3,925 (+0.77%) |
506,512
|
391,700
|
819,000
|
168
|
0 |
| 2025/10/04 | 513,040 | +502 (+0.1%) |
505,780
|
391,700
|
819,000
|
169
|
1以上 |
| 2025/10/03 | 512,538 | +210 (+0.04%) |
503,800
|
391,700
|
819,000
|
165
|
1以上 |
| 2025/10/02 | 512,328 | +3,704 (+0.73%) |
500,000
|
391,700
|
819,000
|
161
|
1以上 |
| 2025/10/01 | 508,624 | +374 (+0.07%) |
501,900
|
391,700
|
751,080
|
160
|
1以上 |
| 2025/09/30 | 508,250 | +474 (+0.09%) |
503,800
|
391,700
|
751,080
|
162
|
1以上 |
| 2025/09/29 | 507,776 | -509 (-0.1%) |
499,650
|
391,700
|
751,080
|
159
|
1以上 |
| 2025/09/28 | 508,285 | -3,840 (-0.75%) |
499,650
|
391,700
|
751,080
|
157
|
1以上 |
| 2025/09/27 | 512,125 | +1,038 (+0.2%) |
499,825
|
391,700
|
837,000
|
156
|
1以上 |
| 2025/09/26 | 511,087 | -512 (-0.1%) |
499,650
|
391,700
|
837,000
|
156
|
0 |
| 2025/09/25 | 511,599 | -741 (-0.14%) |
499,825
|
391,700
|
837,000
|
154
|
1以上 |
| 2025/09/24 | 512,340 | -1,235 (-0.24%) |
499,650
|
391,700
|
837,000
|
155
|
1以上 |
| 2025/09/23 | 513,575 | -2,698 (-0.52%) |
500,500
|
391,700
|
837,000
|
155
|
0 |
| 2025/09/22 | 516,273 | +0 (+0.0%) |
503,800
|
398,000
|
837,000
|
155
|
1以上 |
| 2025/09/21 | 516,273 | +361 (+0.07%) |
503,800
|
398,000
|
837,000
|
155
|
1以上 |
| 2025/09/20 | 515,912 | -555 (-0.11%) |
500,500
|
398,000
|
837,000
|
157
|
1以上 |
| 2025/09/19 | 516,467 | -726 (-0.14%) |
500,500
|
398,000
|
837,000
|
155
|
0 |
| 2025/09/18 | 517,193 | -7,145 (-1.36%) |
500,500
|
398,000
|
837,000
|
155
|
1以上 |
| 2025/09/17 | 524,338 | -684 (-0.13%) |
504,000
|
398,000
|
852,000
|
156
|
0 |
| 2025/09/16 | 525,022 | +110 (+0.02%) |
504,500
|
398,000
|
852,000
|
154
|
1以上 |
| 2025/09/15 | 524,912 | +986 (+0.19%) |
504,000
|
398,000
|
852,000
|
158
|
1以上 |
| 2025/09/14 | 523,926 | +0 (+0.0%) |
503,800
|
398,000
|
852,000
|
157
|
0 |
| 2025/09/13 | 523,926 | -326 (-0.06%) |
503,800
|
398,000
|
852,000
|
157
|
1以上 |
| 2025/09/12 | 524,252 | +1,285 (+0.25%) |
503,800
|
398,000
|
852,000
|
157
|
1以上 |
| 2025/09/11 | 522,967 | -360 (-0.07%) |
502,150
|
398,000
|
852,000
|
154
|
0 |
| 2025/09/10 | 523,327 | +2,834 (+0.54%) |
503,800
|
398,000
|
852,000
|
157
|
1以上 |
| 2025/09/09 | 520,493 | -291 (-0.06%) |
502,150
|
398,000
|
852,000
|
158
|
0 |
| 2025/09/08 | 520,784 | -339 (-0.07%) |
500,500
|
398,000
|
852,000
|
156
|
1以上 |
| 2025/09/07 | 521,123 | +918 (+0.18%) |
502,150
|
398,000
|
852,000
|
156
|
1以上 |
| 2025/09/06 | 520,205 | -393 (-0.08%) |
502,150
|
398,000
|
852,000
|
156
|
0 |
| 2025/09/05 | 520,598 | +765 (+0.15%) |
503,800
|
398,000
|
852,000
|
159
|
0 |
| 2025/09/04 | 519,833 | +1,374 (+0.27%) |
500,500
|
398,000
|
852,000
|
161
|
1以上 |
| 2025/09/03 | 518,459 | +4,207 (+0.82%) |
500,250
|
398,000
|
852,000
|
164
|
1以上 |
| 2025/09/02 | 514,252 | -312 (-0.06%) |
499,650
|
398,000
|
852,000
|
160
|
1以上 |
| 2025/09/01 | 514,564 | -4,550 (-0.88%) |
499,825
|
398,000
|
852,000
|
158
|
1以上 |
| 2025/08/31 | 519,114 | +701 (+0.14%) |
501,750
|
398,000
|
852,000
|
162
|
0 |
| 2025/08/30 | 518,413 | -66 (-0.01%) |
500,250
|
398,000
|
852,000
|
160
|
0 |
| 2025/08/29 | 518,479 | -270 (-0.05%) |
500,500
|
398,000
|
852,000
|
163
|
1以上 |
| 2025/08/28 | 518,749 | +1,053 (+0.2%) |
500,500
|
398,000
|
852,000
|
163
|
1以上 |
| 2025/08/27 | 517,696 | +1,707 (+0.33%) |
500,000
|
398,000
|
852,000
|
167
|
1以上 |
| 2025/08/26 | 515,989 | +801 (+0.16%) |
499,325
|
398,000
|
852,000
|
170
|
0 |
| 2025/08/25 | 515,188 | +512 (+0.1%) |
499,000
|
379,000
|
852,000
|
171
|
1以上 |
| 2025/08/24 | 514,676 | +856 (+0.17%) |
499,000
|
375,000
|
852,000
|
173
|
1以上 |
| 2025/08/23 | 513,820 | -21 (-0.0%) |
497,500
|
375,000
|
852,000
|
178
|
1以上 |
| 2025/08/22 | 513,841 | -208 (-0.04%) |
496,250
|
375,000
|
852,000
|
174
|
1以上 |
| 2025/08/21 | 514,049 | -91 (-0.02%) |
496,250
|
375,000
|
852,000
|
174
|
1以上 |
| 2025/08/20 | 514,140 | -683 (-0.13%) |
497,500
|
375,000
|
852,000
|
175
|
0 |
| 2025/08/19 | 514,823 | +27 (+0.01%) |
497,500
|
375,000
|
852,000
|
172
|
0 |
| 2025/08/18 | 514,796 | +0 (+0.0%) |
497,500
|
375,000
|
852,000
|
169
|
1以上 |
| 2025/08/17 | 514,796 | +705 (+0.14%) |
497,500
|
375,000
|
852,000
|
169
|
0 |
| 2025/08/16 | 514,091 | +2,054 (+0.4%) |
497,500
|
375,000
|
852,000
|
172
|
0 |
| 2025/08/15 | 512,037 | +1,558 (+0.31%) |
495,000
|
375,000
|
852,000
|
181
|
0 |
| 2025/08/14 | 510,479 | +355 (+0.07%) |
495,000
|
375,000
|
852,000
|
186
|
1以上 |
| 2025/08/13 | 510,124 | -2,538 (-0.5%) |
495,000
|
375,000
|
852,000
|
187
|
1以上 |
| 2025/08/12 | 512,662 | +1,784 (+0.35%) |
495,000
|
378,000
|
852,000
|
184
|
1以上 |
| 2025/08/11 | 510,878 | +810 (+0.16%) |
495,000
|
375,000
|
852,000
|
189
|
1以上 |
| 2025/08/10 | 510,068 | -957 (-0.19%) |
495,000
|
375,000
|
852,000
|
186
|
1以上 |
| 2025/08/09 | 511,025 | -5,022 (-0.97%) |
495,000
|
375,000
|
852,000
|
190
|
1以上 |
| 2025/08/08 | 516,047 | +407 (+0.08%) |
497,750
|
375,000
|
852,000
|
186
|
1以上 |
| 2025/08/07 | 515,640 | +1,046 (+0.2%) |
497,750
|
375,000
|
852,000
|
186
|
1以上 |
| 2025/08/06 | 514,594 | -207 (-0.04%) |
497,500
|
374,000
|
852,000
|
189
|
1以上 |
| 2025/08/05 | 514,801 | -690 (-0.13%) |
498,500
|
374,000
|
852,000
|
190
|
1以上 |
| 2025/08/04 | 515,491 | -159 (-0.03%) |
499,325
|
374,000
|
852,000
|
192
|
1以上 |
| 2025/08/03 | 515,650 | +275 (+0.05%) |
498,500
|
374,000
|
852,000
|
198
|
1以上 |
| 2025/08/02 | 515,375 | +1,284 (+0.25%) |
498,825
|
374,000
|
852,000
|
202
|
1以上 |
| 2025/08/01 | 514,091 | +1,602 (+0.31%) |
499,650
|
374,000
|
852,000
|
199
|
1以上 |
| 2025/07/31 | 512,489 | -244 (-0.05%) |
499,650
|
374,000
|
852,000
|
200
|
1以上 |
| 2025/07/30 | 512,733 | +1,558 (+0.3%) |
499,650
|
374,000
|
852,000
|
198
|
1以上 |
| 2025/07/29 | 511,175 | -916 (-0.18%) |
498,000
|
374,000
|
852,000
|
189
|
1以上 |
| 2025/07/28 | 512,091 | +808 (+0.16%) |
498,000
|
374,000
|
887,000
|
191
|
0 |
| 2025/07/27 | 511,283 | +593 (+0.12%) |
497,750
|
374,000
|
887,000
|
192
|
1以上 |
| 2025/07/26 | 510,690 | +374 (+0.07%) |
497,500
|
374,000
|
887,000
|
194
|
1以上 |
| 2025/07/25 | 510,316 | +837 (+0.16%) |
497,500
|
374,000
|
887,000
|
193
|
1以上 |
| 2025/07/24 | 509,479 | -202 (-0.04%) |
495,000
|
374,000
|
887,000
|
193
|
1以上 |
| 2025/07/23 | 509,681 | +1,694 (+0.33%) |
496,250
|
374,000
|
887,000
|
192
|
0 |
| 2025/07/22 | 507,987 | -455 (-0.09%) |
496,250
|
359,800
|
887,000
|
194
|
1以上 |
| 2025/07/21 | 508,442 | -1,298 (-0.25%) |
497,500
|
359,800
|
887,000
|
193
|
1以上 |
| 2025/07/20 | 509,740 | +654 (+0.13%) |
497,750
|
359,800
|
887,000
|
194
|
1以上 |
| 2025/07/19 | 509,086 | -1,219 (-0.24%) |
497,500
|
359,800
|
887,000
|
194
|
1以上 |
| 2025/07/18 | 510,305 | --- |
498,000
|
359,800
|
887,000
|
201
|
0 |
| 2025/07/16 | 512,556 | -276 (-0.05%) |
498,775
|
359,800
|
887,000
|
200
|
1以上 |
| 2025/07/15 | 512,832 | +1,827 (+0.36%) |
498,825
|
359,800
|
887,000
|
198
|
1以上 |
| 2025/07/14 | 511,005 | -600 (-0.12%) |
498,000
|
356,850
|
887,000
|
200
|
N/A |
| 2025/07/13 | 511,605 | +1,785 (+0.35%) |
499,650
|
356,850
|
887,000
|
203
|
0 |
| 2025/07/12 | 509,820 | -2,592 (-0.51%) |
497,750
|
356,850
|
887,000
|
206
|
1以上 |
| 2025/07/11 | 512,412 | +410 (+0.08%) |
499,650
|
356,850
|
887,000
|
205
|
1以上 |
| 2025/07/10 | 512,002 | -354 (-0.07%) |
499,650
|
356,850
|
887,000
|
206
|
1以上 |
| 2025/07/09 | 512,356 | +1,964 (+0.38%) |
499,650
|
356,850
|
887,000
|
205
|
1以上 |
| 2025/07/08 | 510,392 | -1,374 (-0.27%) |
503,000
|
356,850
|
887,000
|
199
|
1以上 |
| 2025/07/07 | 511,766 | +1,512 (+0.3%) |
503,000
|
359,800
|
887,000
|
196
|
0 |
| 2025/07/06 | 510,254 | +261 (+0.05%) |
503,000
|
359,800
|
887,000
|
199
|
0 |
| 2025/07/05 | 509,993 | -312 (-0.06%) |
503,000
|
359,800
|
887,000
|
201
|
1以上 |
| 2025/07/04 | 510,305 | +228 (+0.04%) |
500,500
|
359,800
|
887,000
|
207
|
1以上 |
| 2025/07/03 | 510,077 | -2,553 (-0.5%) |
499,650
|
359,800
|
887,000
|
205
|
1以上 |
| 2025/07/02 | 512,630 | +335 (+0.07%) |
503,000
|
359,800
|
887,000
|
212
|
1以上 |
| 2025/07/01 | 512,295 | +0 (+0.0%) |
503,000
|
359,800
|
887,000
|
210
|
0 |
| 2025/06/30 | 512,295 | +246 (+0.05%) |
503,000
|
359,800
|
887,000
|
210
|
1以上 |
| 2025/06/29 | 512,049 | -94 (-0.02%) |
501,750
|
359,800
|
887,000
|
212
|
0 |
| 2025/06/28 | 512,143 | +710 (+0.14%) |
501,750
|
359,800
|
887,000
|
212
|
0 |
| 2025/06/27 | 511,433 | +1,481 (+0.29%) |
499,650
|
359,800
|
887,000
|
204
|
1以上 |
| 2025/06/26 | 509,952 | +284 (+0.06%) |
498,000
|
359,800
|
887,000
|
201
|
0 |
| 2025/06/25 | 509,668 | +395 (+0.08%) |
498,000
|
359,800
|
887,000
|
201
|
0 |
| 2025/06/24 | 509,273 | -1,808 (-0.35%) |
498,000
|
359,800
|
887,000
|
193
|
1以上 |
| 2025/06/23 | 511,081 | -1,321 (-0.26%) |
499,650
|
359,800
|
887,000
|
192
|
1以上 |
| 2025/06/22 | 512,402 | +2,020 (+0.4%) |
501,800
|
359,800
|
887,000
|
197
|
0 |
| 2025/06/21 | 510,382 | +789 (+0.15%) |
500,075
|
359,800
|
887,000
|
200
|
1以上 |
| 2025/06/20 | 509,593 | -127 (-0.02%) |
500,500
|
359,800
|
887,000
|
197
|
1以上 |
| 2025/06/19 | 509,720 | -681 (-0.13%) |
501,150
|
359,800
|
887,000
|
196
|
1以上 |
| 2025/06/18 | 510,401 | +981 (+0.19%) |
501,800
|
359,800
|
887,000
|
197
|
0 |
| 2025/06/17 | 509,420 | -490 (-0.1%) |
499,650
|
359,800
|
887,000
|
201
|
1以上 |
| 2025/06/16 | 509,910 | -328 (-0.06%) |
500,500
|
359,800
|
887,000
|
201
|
1以上 |
| 2025/06/15 | 510,238 | +681 (+0.13%) |
500,500
|
359,800
|
887,000
|
201
|
1以上 |
| 2025/06/14 | 509,557 | +393 (+0.08%) |
500,075
|
359,800
|
887,000
|
202
|
1以上 |
| 2025/06/13 | 509,164 | +67 (+0.01%) |
499,650
|
359,800
|
887,000
|
207
|
0 |
| 2025/06/12 | 509,097 | -597 (-0.12%) |
499,650
|
359,800
|
887,000
|
205
|
1以上 |
| 2025/06/11 | 509,694 | -252 (-0.05%) |
503,000
|
359,800
|
887,000
|
209
|
1以上 |
| 2025/06/10 | 509,946 | +147 (+0.03%) |
499,800
|
359,800
|
887,000
|
211
|
0 |
| 2025/06/09 | 509,799 | -120 (-0.02%) |
499,800
|
359,800
|
887,000
|
212
|
1以上 |
| 2025/06/08 | 509,919 | -795 (-0.16%) |
499,800
|
359,800
|
887,000
|
211
|
1以上 |
| 2025/06/07 | 510,714 | -862 (-0.17%) |
503,000
|
359,800
|
887,000
|
212
|
1以上 |
| 2025/06/06 | 511,576 | +642 (+0.13%) |
503,400
|
359,800
|
887,000
|
206
|
0 |
| 2025/06/05 | 510,934 | +1,873 (+0.37%) |
503,000
|
359,800
|
887,000
|
205
|
1以上 |
| 2025/06/04 | 509,061 | +1,935 (+0.38%) |
499,800
|
359,800
|
887,000
|
205
|
0 |
| 2025/06/03 | 507,126 | -783 (-0.15%) |
499,650
|
359,800
|
887,000
|
209
|
1以上 |
| 2025/06/02 | 507,909 | -1,927 (-0.38%) |
499,650
|
359,800
|
887,000
|
208
|
1以上 |
| 2025/06/01 | 509,836 | +528 (+0.1%) |
499,800
|
359,800
|
887,000
|
208
|
1以上 |
| 2025/05/31 | 509,308 | -58 (-0.01%) |
499,800
|
359,800
|
887,000
|
209
|
1以上 |
| 2025/05/30 | 509,366 | -460 (-0.09%) |
499,800
|
359,800
|
887,000
|
207
|
1以上 |
| 2025/05/29 | 509,826 | -2,202 (-0.43%) |
499,650
|
359,800
|
887,000
|
206
|
1以上 |
| 2025/05/28 | 512,028 | +217 (+0.04%) |
503,000
|
359,800
|
887,000
|
208
|
1以上 |
| 2025/05/27 | 511,811 | +357 (+0.07%) |
503,000
|
359,800
|
887,000
|
209
|
1以上 |
| 2025/05/26 | 511,454 | -1,370 (-0.27%) |
499,650
|
359,800
|
887,000
|
207
|
1以上 |
| 2025/05/25 | 512,824 | +464 (+0.09%) |
499,650
|
359,800
|
887,000
|
212
|
1以上 |
| 2025/05/24 | 512,360 | -453 (-0.09%) |
499,650
|
359,800
|
887,000
|
214
|
1以上 |
| 2025/05/23 | 512,813 | +2,684 (+0.53%) |
503,000
|
359,800
|
887,000
|
212
|
1以上 |
| 2025/05/22 | 510,129 | +1,242 (+0.24%) |
499,650
|
359,800
|
795,180
|
211
|
1以上 |
| 2025/05/21 | 508,887 | -1,581 (-0.31%) |
501,325
|
359,800
|
783,252
|
212
|
1以上 |
| 2025/05/20 | 510,468 | -1,545 (-0.3%) |
503,076
|
359,800
|
783,252
|
210
|
1以上 |
| 2025/05/19 | 512,013 | -570 (-0.11%) |
503,800
|
359,800
|
783,252
|
208
|
1以上 |
| 2025/05/18 | 512,583 | -290 (-0.06%) |
506,000
|
359,800
|
783,252
|
207
|
1以上 |
| 2025/05/17 | 512,873 | -2,099 (-0.41%) |
505,000
|
379,800
|
783,252
|
210
|
1以上 |
| 2025/05/16 | 514,972 | -662 (-0.13%) |
507,925
|
379,800
|
783,252
|
216
|
1以上 |
| 2025/05/15 | 515,634 | -986 (-0.19%) |
511,925
|
379,800
|
783,252
|
214
|
1以上 |
| 2025/05/14 | 516,620 | +983 (+0.19%) |
514,000
|
379,800
|
783,252
|
214
|
1以上 |
| 2025/05/13 | 515,637 | -3,963 (-0.76%) |
514,000
|
374,920
|
783,252
|
219
|
1以上 |
| 2025/05/12 | 519,600 | -164 (-0.03%) |
514,800
|
374,920
|
783,252
|
223
|
1以上 |
| 2025/05/11 | 519,764 | +1,915 (+0.37%) |
514,800
|
374,920
|
783,252
|
225
|
1以上 |
| 2025/05/10 | 517,849 | -161 (-0.03%) |
505,000
|
374,920
|
783,252
|
231
|
1以上 |
| 2025/05/09 | 518,010 | +105 (+0.02%) |
505,000
|
374,920
|
783,252
|
230
|
1以上 |
| 2025/05/08 | 517,905 | -1,460 (-0.28%) |
505,000
|
374,920
|
783,252
|
230
|
1以上 |
| 2025/05/07 | 519,365 | -1,199 (-0.23%) |
509,850
|
379,800
|
783,252
|
229
|
0 |
| 2025/05/06 | 520,564 | -1,165 (-0.22%) |
517,800
|
379,800
|
783,252
|
227
|
1以上 |
| 2025/05/05 | 521,729 | +1,123 (+0.22%) |
521,180
|
379,800
|
783,252
|
229
|
1以上 |
| 2025/05/04 | 520,606 | +97 (+0.02%) |
517,800
|
379,800
|
783,252
|
225
|
1以上 |
| 2025/05/03 | 520,509 | -2,820 (-0.54%) |
514,800
|
389,800
|
783,252
|
225
|
1以上 |
| 2025/05/02 | 523,329 | -415 (-0.08%) |
525,800
|
389,800
|
783,252
|
223
|
0 |
| 2025/05/01 | 523,744 | +253 (+0.05%) |
526,900
|
389,800
|
783,252
|
221
|
1以上 |
| 2025/04/30 | 523,491 | -1,566 (-0.3%) |
525,800
|
389,800
|
783,252
|
221
|
1以上 |
| 2025/04/29 | 525,057 | +734 (+0.14%) |
527,800
|
389,800
|
783,252
|
215
|
0 |
| 2025/04/28 | 524,323 | +313 (+0.06%) |
526,350
|
389,800
|
783,252
|
216
|
1以上 |
| 2025/04/27 | 524,010 | +1,930 (+0.37%) |
525,800
|
389,800
|
783,252
|
215
|
1以上 |
| 2025/04/26 | 522,080 | +527 (+0.1%) |
514,800
|
389,800
|
783,252
|
221
|
1以上 |
| 2025/04/25 | 521,553 | +239 (+0.05%) |
506,000
|
389,800
|
783,252
|
220
|
0 |
| 2025/04/24 | 521,314 | -293 (-0.06%) |
510,400
|
389,800
|
783,252
|
226
|
1以上 |
| 2025/04/23 | 521,607 | +1,135 (+0.22%) |
504,000
|
389,800
|
783,252
|
223
|
1以上 |
| 2025/04/22 | 520,472 | -2,128 (-0.41%) |
506,000
|
389,800
|
726,000
|
225
|
1以上 |
| 2025/04/21 | 522,600 | -102 (-0.02%) |
506,000
|
398,000
|
726,000
|
215
|
1以上 |
| 2025/04/20 | 522,702 | -632 (-0.12%) |
507,500
|
398,000
|
726,000
|
214
|
1以上 |
| 2025/04/19 | 523,334 | -170 (-0.03%) |
509,000
|
398,000
|
726,000
|
216
|
0 |
| 2025/04/18 | 523,504 | -158 (-0.03%) |
511,900
|
398,000
|
726,000
|
218
|
0 |
| 2025/04/17 | 523,662 | -388 (-0.07%) |
514,800
|
398,000
|
726,000
|
217
|
1以上 |
| 2025/04/16 | 524,050 | +996 (+0.19%) |
514,800
|
398,000
|
726,000
|
219
|
1以上 |
| 2025/04/15 | 523,054 | +697 (+0.13%) |
511,900
|
398,000
|
726,000
|
222
|
1以上 |
| 2025/04/14 | 522,357 | -5,647 (-1.07%) |
507,500
|
398,000
|
726,000
|
218
|
1以上 |
| 2025/04/13 | 528,004 | -543 (-0.1%) |
521,500
|
398,000
|
726,000
|
196
|
1以上 |
| 2025/04/12 | 528,547 | -2,325 (-0.44%) |
525,000
|
398,000
|
726,000
|
195
|
0 |
| 2025/04/11 | 530,872 | -726 (-0.14%) |
528,000
|
399,800
|
726,000
|
190
|
0 |
| 2025/04/10 | 531,598 | -190 (-0.04%) |
528,000
|
399,800
|
726,000
|
193
|
0 |
| 2025/04/09 | 531,788 | +155 (+0.03%) |
528,000
|
399,800
|
726,000
|
193
|
1以上 |
| 2025/04/08 | 531,633 | +724 (+0.14%) |
533,000
|
399,800
|
726,000
|
190
|
1以上 |
| 2025/04/07 | 530,909 | +111 (+0.02%) |
528,000
|
399,800
|
726,000
|
190
|
1以上 |
| 2025/04/06 | 530,798 | +82 (+0.02%) |
528,000
|
399,800
|
726,000
|
191
|
1以上 |
| 2025/04/05 | 530,716 | -564 (-0.11%) |
527,000
|
399,800
|
726,000
|
193
|
1以上 |
| 2025/04/04 | 531,280 | -704 (-0.13%) |
528,000
|
399,800
|
726,000
|
199
|
1以上 |
| 2025/04/03 | 531,984 | +915 (+0.17%) |
528,300
|
399,800
|
726,000
|
197
|
1以上 |
| 2025/04/02 | 531,069 | -1,682 (-0.32%) |
528,300
|
399,800
|
726,000
|
201
|
1以上 |
| 2025/04/01 | 532,751 | +129 (+0.02%) |
533,000
|
399,800
|
726,000
|
197
|
0 |
| 2025/03/31 | 532,622 | -597 (-0.11%) |
533,000
|
399,800
|
726,000
|
200
|
1以上 |
| 2025/03/30 | 533,219 | +724 (+0.14%) |
533,000
|
399,800
|
726,000
|
203
|
1以上 |
| 2025/03/29 | 532,495 | -443 (-0.08%) |
528,300
|
399,800
|
726,000
|
205
|
1以上 |
| 2025/03/28 | 532,938 | +642 (+0.12%) |
533,000
|
399,800
|
726,000
|
201
|
1以上 |
| 2025/03/27 | 532,296 | +0 (+0.0%) |
531,490
|
399,800
|
726,000
|
200
|
1以上 |
| 2025/03/26 | 532,296 | -45 (-0.01%) |
531,490
|
399,800
|
726,000
|
200
|
1以上 |
| 2025/03/25 | 532,341 | -85 (-0.02%) |
533,000
|
399,800
|
726,000
|
202
|
0 |
| 2025/03/24 | 532,426 | +150 (+0.03%) |
533,000
|
399,800
|
726,000
|
204
|
0 |
| 2025/03/23 | 532,276 | -98 (-0.02%) |
533,000
|
399,800
|
726,000
|
206
|
1以上 |
| 2025/03/22 | 532,374 | -749 (-0.14%) |
533,000
|
399,800
|
726,000
|
203
|
1以上 |
| 2025/03/21 | 533,123 | -1,815 (-0.34%) |
533,000
|
399,800
|
726,000
|
198
|
1以上 |
| 2025/03/20 | 534,938 | +577 (+0.11%) |
540,600
|
399,800
|
726,000
|
195
|
0 |
| 2025/03/19 | 534,361 | +1,553 (+0.29%) |
533,000
|
399,800
|
726,000
|
193
|
1以上 |
| 2025/03/18 | 532,808 | +45 (+0.01%) |
531,490
|
399,800
|
726,000
|
190
|
0 |
| 2025/03/17 | 532,763 | +437 (+0.08%) |
528,990
|
399,800
|
726,000
|
186
|
1以上 |
| 2025/03/16 | 532,326 | +276 (+0.05%) |
528,000
|
399,800
|
726,000
|
187
|
1以上 |
| 2025/03/15 | 532,050 | +1,053 (+0.2%) |
529,125
|
399,800
|
726,000
|
186
|
1以上 |
| 2025/03/14 | 530,997 | -1,725 (-0.32%) |
527,000
|
399,800
|
726,000
|
184
|
1以上 |
| 2025/03/13 | 532,722 | -725 (-0.14%) |
527,500
|
399,800
|
726,000
|
182
|
1以上 |
| 2025/03/12 | 533,447 | +1,681 (+0.32%) |
527,500
|
399,800
|
726,000
|
182
|
1以上 |
| 2025/03/11 | 531,766 | +188 (+0.04%) |
527,000
|
399,800
|
726,000
|
181
|
1以上 |
| 2025/03/10 | 531,578 | +1,397 (+0.26%) |
527,000
|
399,800
|
726,000
|
181
|
1以上 |
| 2025/03/09 | 530,181 | +874 (+0.17%) |
524,500
|
399,800
|
726,000
|
184
|
1以上 |
| 2025/03/08 | 529,307 | -940 (-0.18%) |
522,900
|
399,800
|
726,000
|
187
|
1以上 |
| 2025/03/07 | 530,247 | -221 (-0.04%) |
524,000
|
399,800
|
726,000
|
189
|
1以上 |
| 2025/03/06 | 530,468 | -372 (-0.07%) |
526,000
|
399,800
|
726,000
|
190
|
1以上 |
| 2025/03/05 | 530,840 | +1,648 (+0.31%) |
527,000
|
399,800
|
726,000
|
187
|
1以上 |
| 2025/03/04 | 529,192 | +1,016 (+0.19%) |
522,900
|
399,800
|
726,000
|
189
|
1以上 |
| 2025/03/03 | 528,176 | -159 (-0.03%) |
522,900
|
399,800
|
726,000
|
189
|
0 |
| 2025/03/02 | 528,335 | -3,491 (-0.66%) |
522,900
|
399,800
|
726,000
|
187
|
1以上 |
| 2025/03/01 | 531,826 | +568 (+0.11%) |
526,000
|
399,800
|
748,000
|
188
|
1以上 |
| 2025/02/28 | 531,258 | -1,050 (-0.2%) |
523,000
|
399,800
|
748,000
|
187
|
1以上 |
| 2025/02/27 | 532,308 | -1,094 (-0.21%) |
526,000
|
399,800
|
748,000
|
184
|
1以上 |
| 2025/02/26 | 533,402 | +245 (+0.05%) |
528,000
|
399,800
|
748,000
|
185
|
0 |
| 2025/02/25 | 533,157 | -2,761 (-0.52%) |
528,000
|
408,000
|
748,000
|
188
|
1以上 |
| 2025/02/24 | 535,918 | -841 (-0.16%) |
533,000
|
408,000
|
748,000
|
191
|
1以上 |
| 2025/02/23 | 536,759 | -636 (-0.12%) |
533,000
|
408,000
|
748,000
|
195
|
1以上 |
| 2025/02/22 | 537,395 | +668 (+0.12%) |
533,200
|
408,000
|
748,000
|
194
|
1以上 |
| 2025/02/21 | 536,727 | +12 (+0.0%) |
533,000
|
397,580
|
748,000
|
197
|
1以上 |
| 2025/02/20 | 536,715 | -738 (-0.14%) |
533,000
|
397,580
|
748,000
|
199
|
1以上 |
| 2025/02/19 | 537,453 | +3,094 (+0.58%) |
533,400
|
397,580
|
748,000
|
197
|
1以上 |
| 2025/02/18 | 534,359 | +0 (+0.0%) |
533,000
|
395,700
|
748,000
|
207
|
1以上 |
| 2025/02/17 | 534,359 | +301 (+0.06%) |
533,000
|
395,700
|
748,000
|
207
|
0 |
| 2025/02/16 | 534,058 | -913 (-0.17%) |
533,000
|
395,700
|
748,000
|
207
|
1以上 |
| 2025/02/15 | 534,971 | -1,376 (-0.26%) |
533,000
|
395,700
|
748,000
|
205
|
0 |
| 2025/02/14 | 536,347 | +21 (+0.0%) |
533,000
|
397,580
|
748,000
|
198
|
1以上 |
| 2025/02/13 | 536,326 | -2,070 (-0.38%) |
533,000
|
397,580
|
748,000
|
197
|
1以上 |
| 2025/02/12 | 538,396 | -2,338 (-0.43%) |
533,000
|
397,580
|
748,000
|
199
|
0 |
| 2025/02/11 | 540,734 | -113 (-0.02%) |
533,000
|
397,580
|
748,000
|
197
|
0 |
| 2025/02/10 | 540,847 | +2,997 (+0.56%) |
533,000
|
397,580
|
748,000
|
194
|
1以上 |
| 2025/02/09 | 537,850 | +428 (+0.08%) |
527,000
|
397,580
|
748,000
|
184
|
1以上 |
| 2025/02/08 | 537,422 | -640 (-0.12%) |
526,400
|
397,580
|
748,000
|
186
|
0 |
| 2025/02/07 | 538,062 | +458 (+0.09%) |
526,400
|
397,580
|
748,000
|
186
|
1以上 |
| 2025/02/06 | 537,604 | +522 (+0.1%) |
527,000
|
397,580
|
726,000
|
181
|
1以上 |
| 2025/02/05 | 537,082 | -1,319 (-0.24%) |
527,000
|
408,910
|
726,000
|
182
|
0 |
| 2025/02/04 | 538,401 | -854 (-0.16%) |
527,500
|
408,910
|
726,000
|
182
|
1以上 |
| 2025/02/03 | 539,255 | +455 (+0.08%) |
528,000
|
408,910
|
726,000
|
183
|
1以上 |
| 2025/02/02 | 538,800 | +75 (+0.01%) |
528,000
|
408,910
|
726,000
|
184
|
0 |
| 2025/02/01 | 538,725 | -817 (-0.15%) |
526,400
|
408,910
|
726,000
|
186
|
1以上 |
| 2025/01/31 | 539,542 | +971 (+0.18%) |
528,000
|
408,910
|
726,000
|
181
|
1以上 |
| 2025/01/30 | 538,571 | +1,154 (+0.21%) |
523,900
|
408,910
|
726,000
|
182
|
1以上 |
| 2025/01/29 | 537,417 | -984 (-0.18%) |
525,000
|
408,910
|
726,000
|
187
|
0 |
| 2025/01/28 | 538,401 | -912 (-0.17%) |
525,800
|
408,910
|
726,000
|
185
|
1以上 |
| 2025/01/27 | 539,313 | +212 (+0.04%) |
527,000
|
408,910
|
726,000
|
183
|
1以上 |
| 2025/01/26 | 539,101 | -7 (-0.0%) |
526,400
|
408,910
|
726,000
|
184
|
0 |
| 2025/01/25 | 539,108 | -231 (-0.04%) |
527,000
|
415,800
|
726,000
|
185
|
1以上 |
| 2025/01/24 | 539,339 | -1,069 (-0.2%) |
527,000
|
415,800
|
726,000
|
186
|
1以上 |
| 2025/01/23 | 540,408 | -713 (-0.13%) |
527,600
|
415,800
|
726,000
|
184
|
1以上 |
| 2025/01/22 | 541,121 | +630 (+0.12%) |
527,800
|
415,800
|
726,000
|
182
|
1以上 |
| 2025/01/21 | 540,491 | -511 (-0.09%) |
527,600
|
415,800
|
726,000
|
184
|
0 |
| 2025/01/20 | 541,002 | -2,255 (-0.42%) |
527,800
|
415,800
|
726,000
|
186
|
0 |
| 2025/01/19 | 543,257 | -2,129 (-0.39%) |
528,000
|
415,800
|
726,000
|
189
|
1以上 |
| 2025/01/18 | 545,386 | -5,430 (-0.99%) |
533,000
|
415,800
|
726,000
|
185
|
1以上 |
| 2025/01/17 | 550,816 | +4,849 (+0.89%) |
533,540
|
415,800
|
726,000
|
161
|
1以上 |
| 2025/01/16 | 545,967 | +607 (+0.11%) |
530,500
|
415,800
|
726,000
|
166
|
1以上 |
| 2025/01/15 | 545,360 | +2,713 (+0.5%) |
528,000
|
415,800
|
726,000
|
167
|
0 |
| 2025/01/14 | 542,647 | +0 (+0.0%) |
527,000
|
415,800
|
726,000
|
182
|
1以上 |
| 2025/01/13 | 542,647 | +0 (+0.0%) |
527,000
|
415,800
|
726,000
|
182
|
1以上 |
| 2025/01/12 | 542,647 | +1,467 (+0.27%) |
527,000
|
415,800
|
726,000
|
182
|
1以上 |
| 2025/01/11 | 541,180 | +498 (+0.09%) |
527,000
|
397,900
|
726,000
|
186
|
0 |
| 2025/01/10 | 540,682 | -1,863 (-0.34%) |
525,800
|
397,900
|
726,000
|
185
|
0 |
| 2025/01/09 | 542,545 | -749 (-0.14%) |
527,000
|
397,900
|
726,000
|
187
|
1以上 |
| 2025/01/08 | 543,294 | -196 (-0.04%) |
527,000
|
397,900
|
730,000
|
192
|
1以上 |
| 2025/01/07 | 543,490 | +2,916 (+0.54%) |
527,000
|
397,900
|
730,000
|
191
|
1以上 |
| 2025/01/06 | 540,574 | +1,050 (+0.19%) |
523,400
|
397,900
|
726,000
|
186
|
1以上 |
| 2025/01/05 | 539,524 | +956 (+0.18%) |
522,850
|
397,900
|
726,000
|
186
|
1以上 |
| 2025/01/04 | 538,568 | +946 (+0.18%) |
522,800
|
397,900
|
726,000
|
187
|
1以上 |
| 2025/01/03 | 537,622 | +227 (+0.04%) |
520,080
|
397,900
|
726,000
|
185
|
1以上 |
| 2025/01/02 | 537,395 | -621 (-0.12%) |
520,080
|
397,900
|
726,000
|
188
|
1以上 |
| 2025/01/01 | 538,016 | +238 (+0.04%) |
521,440
|
397,900
|
726,000
|
190
|
0 |
なら、