日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
N/A |
2024/04/28 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
N/A |
2024/04/27 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
N/A |
2024/04/26 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/25 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/24 | 5,780,752 | +259,921 (+4.71%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/23 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/22 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/21 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/20 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/19 | 5,520,831 | +282,196 (+5.39%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/18 | 5,238,635 | -58,775 (-1.11%) |
4,180,000
|
2,970,000
|
12,650,000
|
17
|
0 |
2024/04/17 | 5,297,410 | +0 (+0.0%) |
4,180,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/16 | 5,297,410 | +0 (+0.0%) |
4,180,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/15 | 5,297,410 | +0 (+0.0%) |
4,180,000
|
2,970,000
|
12,650,000
|
19
|
1以上 |
2024/04/14 | 5,297,410 | -352,521 (-6.24%) |
4,180,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/13 | 5,649,931 | -90,049 (-1.57%) |
4,222,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/12 | 5,739,980 | +0 (+0.0%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
0 |
2024/04/11 | 5,739,980 | +0 (+0.0%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
1以上 |
2024/04/10 | 5,739,980 | -54,380 (-0.94%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
1以上 |
2024/04/09 | 5,794,360 | +54,380 (+0.95%) |
4,222,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/08 | 5,739,980 | +0 (+0.0%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
0 |
2024/04/07 | 5,739,980 | +0 (+0.0%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
0 |
2024/04/06 | 5,739,980 | +329,049 (+6.08%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
0 |
2024/04/05 | 5,410,931 | +38,762 (+0.72%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/04/04 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/04/03 | 5,372,169 | -38,709 (-0.72%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/04/02 | 5,410,878 | +38,709 (+0.72%) |
4,201,000
|
2,970,000
|
11,220,600
|
20
|
0 |
2024/04/01 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/03/31 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/03/30 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |