日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 5,299,721 | +0 (+0.0%) |
4,180,000
|
2,565,860
|
12,650,000
|
21
|
N/A |
2024/05/14 | 5,299,721 | -136,694 (-2.51%) |
4,180,000
|
2,565,860
|
12,650,000
|
21
|
N/A |
2024/05/13 | 5,436,415 | -84,416 (-1.53%) |
4,201,000
|
2,970,000
|
12,650,000
|
20
|
N/A |
2024/05/12 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/11 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/10 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/09 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/08 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/07 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/06 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/05 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/04 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/03 | 5,520,831 | -259,921 (-4.5%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/05/02 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/05/01 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/30 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
1以上 |
2024/04/29 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/28 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/27 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/26 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/25 | 5,780,752 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/24 | 5,780,752 | +259,921 (+4.71%) |
4,598,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/23 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/22 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/21 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/20 | 5,520,831 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/19 | 5,520,831 | +282,196 (+5.39%) |
4,222,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/18 | 5,238,635 | -58,775 (-1.11%) |
4,180,000
|
2,970,000
|
12,650,000
|
17
|
0 |
2024/04/17 | 5,297,410 | +0 (+0.0%) |
4,180,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/16 | 5,297,410 | +0 (+0.0%) |
4,180,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/15 | 5,297,410 | +0 (+0.0%) |
4,180,000
|
2,970,000
|
12,650,000
|
19
|
1以上 |
2024/04/14 | 5,297,410 | -352,521 (-6.24%) |
4,180,000
|
2,970,000
|
12,650,000
|
19
|
0 |
2024/04/13 | 5,649,931 | -90,049 (-1.57%) |
4,222,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/12 | 5,739,980 | +0 (+0.0%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
0 |
2024/04/11 | 5,739,980 | +0 (+0.0%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
1以上 |
2024/04/10 | 5,739,980 | -54,380 (-0.94%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
1以上 |
2024/04/09 | 5,794,360 | +54,380 (+0.95%) |
4,222,000
|
2,970,000
|
12,650,000
|
21
|
0 |
2024/04/08 | 5,739,980 | +0 (+0.0%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
0 |
2024/04/07 | 5,739,980 | +0 (+0.0%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
0 |
2024/04/06 | 5,739,980 | +329,049 (+6.08%) |
4,410,000
|
2,970,000
|
12,650,000
|
22
|
0 |
2024/04/05 | 5,410,931 | +38,762 (+0.72%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/04/04 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/04/03 | 5,372,169 | -38,709 (-0.72%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/04/02 | 5,410,878 | +38,709 (+0.72%) |
4,201,000
|
2,970,000
|
11,220,600
|
20
|
0 |
2024/04/01 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/03/31 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/03/30 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/03/29 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/03/28 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/03/27 | 5,372,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/03/26 | 5,372,169 | +68,000 (+1.28%) |
4,222,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/03/25 | 5,304,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
10,200,600
|
21
|
0 |
2024/03/24 | 5,304,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
10,200,600
|
21
|
0 |
2024/03/23 | 5,304,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
10,200,600
|
21
|
0 |
2024/03/22 | 5,304,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
10,200,600
|
21
|
0 |
2024/03/21 | 5,304,169 | +0 (+0.0%) |
4,222,000
|
2,970,000
|
10,200,600
|
21
|
0 |
2024/03/20 | 5,304,169 | -9,619 (-0.18%) |
4,222,000
|
2,970,000
|
10,200,600
|
21
|
0 |
2024/03/19 | 5,313,788 | -336,914 (-5.96%) |
4,222,000
|
2,970,000
|
10,200,600
|
21
|
0 |
2024/03/18 | 5,650,702 | -163,944 (-2.82%) |
4,598,000
|
2,970,000
|
10,200,600
|
23
|
0 |
2024/03/17 | 5,814,646 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
10,200,600
|
25
|
0 |
2024/03/16 | 5,814,646 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
10,200,600
|
25
|
1以上 |
2024/03/15 | 5,814,646 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
10,200,600
|
25
|
1以上 |
2024/03/14 | 5,814,646 | -215,464 (-3.57%) |
4,598,000
|
2,970,000
|
10,200,600
|
25
|
0 |
2024/03/13 | 6,030,110 | +0 (+0.0%) |
4,896,600
|
2,970,000
|
10,200,600
|
25
|
0 |
2024/03/12 | 6,030,110 | +0 (+0.0%) |
4,896,600
|
2,970,000
|
10,200,600
|
25
|
0 |
2024/03/11 | 6,030,110 | +0 (+0.0%) |
4,896,600
|
2,970,000
|
10,200,600
|
25
|
1以上 |
2024/03/10 | 6,030,110 | +0 (+0.0%) |
4,896,600
|
2,970,000
|
10,200,600
|
25
|
0 |
2024/03/09 | 6,030,110 | +0 (+0.0%) |
4,896,600
|
2,970,000
|
10,200,600
|
25
|
0 |
2024/03/08 | 6,030,110 | +0 (+0.0%) |
4,896,600
|
2,970,000
|
10,200,600
|
25
|
0 |
2024/03/07 | 6,030,110 | -52,073 (-0.86%) |
4,896,600
|
2,970,000
|
10,200,600
|
25
|
0 |
2024/03/06 | 6,082,183 | +0 (+0.0%) |
5,737,300
|
2,970,000
|
10,200,600
|
26
|
0 |
2024/03/05 | 6,082,183 | +0 (+0.0%) |
5,737,300
|
2,970,000
|
10,200,600
|
26
|
0 |
2024/03/04 | 6,082,183 | +0 (+0.0%) |
5,737,300
|
2,970,000
|
10,200,600
|
26
|
1以上 |
2024/03/03 | 6,082,183 | -94,153 (-1.52%) |
5,737,300
|
2,970,000
|
10,200,600
|
26
|
0 |
2024/03/02 | 6,176,336 | +84,086 (+1.38%) |
5,839,300
|
2,970,000
|
11,220,600
|
26
|
0 |
2024/03/01 | 6,092,250 | +0 (+0.0%) |
5,100,600
|
2,970,000
|
11,220,600
|
27
|
0 |
2024/02/29 | 6,092,250 | +332,504 (+5.77%) |
5,100,600
|
2,970,000
|
11,220,600
|
27
|
0 |
2024/02/28 | 5,759,746 | -81,806 (-1.4%) |
4,598,000
|
2,970,000
|
11,220,600
|
23
|
1以上 |
2024/02/27 | 5,841,552 | +81,806 (+1.42%) |
4,598,000
|
2,970,000
|
11,220,600
|
22
|
0 |
2024/02/26 | 5,759,746 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
11,220,600
|
23
|
0 |
2024/02/25 | 5,759,746 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
11,220,600
|
23
|
0 |
2024/02/24 | 5,759,746 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
11,220,600
|
23
|
0 |
2024/02/23 | 5,759,746 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
11,220,600
|
23
|
0 |
2024/02/22 | 5,759,746 | -171,404 (-2.89%) |
4,598,000
|
2,970,000
|
11,220,600
|
23
|
0 |
2024/02/21 | 5,931,150 | +0 (+0.0%) |
4,598,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/02/20 | 5,931,150 | +143,032 (+2.47%) |
4,598,000
|
2,970,000
|
11,220,600
|
21
|
0 |
2024/02/19 | 5,788,118 | +0 (+0.0%) |
4,598,000
|
2,784,450
|
11,220,600
|
22
|
0 |
2024/02/18 | 5,788,118 | +0 (+0.0%) |
4,598,000
|
2,784,450
|
11,220,600
|
22
|
0 |
2024/02/17 | 5,788,118 | +95,804 (+1.68%) |
4,598,000
|
2,784,450
|
11,220,600
|
22
|
1以上 |
2024/02/16 | 5,692,314 | +0 (+0.0%) |
4,598,000
|
2,784,450
|
11,220,600
|
21
|
0 |
2024/02/15 | 5,692,314 | +0 (+0.0%) |
4,598,000
|
2,784,450
|
11,220,600
|
21
|
0 |
2024/02/14 | 5,692,314 | +84,584 (+1.51%) |
4,598,000
|
2,784,450
|
11,220,600
|
21
|
0 |
2024/02/13 | 5,607,730 | +0 (+0.0%) |
4,410,000
|
2,784,450
|
11,220,600
|
20
|
0 |
2024/02/12 | 5,607,730 | +0 (+0.0%) |
4,410,000
|
2,784,450
|
11,220,600
|
20
|
0 |
2024/02/11 | 5,607,730 | +0 (+0.0%) |
4,410,000
|
2,784,450
|
11,220,600
|
20
|
0 |
2024/02/10 | 5,607,730 | +0 (+0.0%) |
4,410,000
|
2,784,450
|
11,220,600
|
20
|
0 |
2024/02/09 | 5,607,730 | +101,607 (+1.85%) |
4,410,000
|
2,784,450
|
11,220,600
|
20
|
0 |
2024/02/08 | 5,506,123 | -55,307 (-0.99%) |
4,201,000
|
2,565,860
|
11,220,600
|
20
|
0 |
2024/02/07 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/02/06 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
1以上 |
2024/02/05 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
1以上 |
2024/02/04 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/02/03 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/02/02 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/02/01 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/01/31 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/01/30 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/01/29 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/01/28 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/01/27 | 5,561,430 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/01/26 | 5,561,430 | +48,408 (+0.88%) |
4,410,000
|
2,565,860
|
11,220,600
|
22
|
0 |
2024/01/25 | 5,513,022 | -147,524 (-2.61%) |
4,222,000
|
2,565,860
|
11,220,600
|
21
|
0 |
2024/01/24 | 5,660,546 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
11,220,600
|
21
|
0 |
2024/01/23 | 5,660,546 | +147,874 (+2.68%) |
4,598,000
|
2,565,860
|
11,220,600
|
21
|
0 |
2024/01/22 | 5,512,672 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
11,220,600
|
23
|
0 |
2024/01/21 | 5,512,672 | -277,805 (-4.8%) |
4,222,000
|
2,565,860
|
11,220,600
|
23
|
0 |
2024/01/20 | 5,790,477 | -62,152 (-1.06%) |
4,410,000
|
2,565,860
|
12,180,000
|
24
|
1以上 |
2024/01/19 | 5,852,629 | +150,392 (+2.64%) |
4,222,000
|
2,565,860
|
12,180,000
|
23
|
0 |
2024/01/18 | 5,702,237 | -78,102 (-1.35%) |
4,222,000
|
2,565,860
|
12,180,000
|
23
|
1以上 |
2024/01/17 | 5,780,339 | +0 (+0.0%) |
4,410,000
|
2,565,860
|
12,180,000
|
22
|
0 |
2024/01/16 | 5,780,339 | +304,746 (+5.57%) |
4,410,000
|
2,565,860
|
12,180,000
|
22
|
0 |
2024/01/15 | 5,475,593 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
11,220,600
|
21
|
0 |
2024/01/14 | 5,475,593 | +117,870 (+2.2%) |
4,222,000
|
2,565,860
|
11,220,600
|
21
|
0 |
2024/01/13 | 5,357,723 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
11,220,600
|
20
|
0 |
2024/01/12 | 5,357,723 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
11,220,600
|
20
|
0 |
2024/01/11 | 5,357,723 | +71,400 (+1.35%) |
4,201,000
|
2,565,860
|
11,220,600
|
20
|
0 |
2024/01/10 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2024/01/09 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2024/01/08 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2024/01/07 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2024/01/06 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2024/01/05 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2024/01/04 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2024/01/03 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2024/01/02 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2024/01/01 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |