日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2023/12/30 | 5,286,323 | --- |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2023/12/27 | 5,407,593 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
N/A |
2023/12/26 | 5,407,593 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
N/A |
2023/12/25 | 5,407,593 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
N/A |
2023/12/24 | 5,407,593 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
0 |
2023/12/23 | 5,407,593 | -152,379 (-2.74%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
0 |
2023/12/22 | 5,559,972 | -53,443 (-0.95%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/21 | 5,613,415 | +53,443 (+0.96%) |
4,410,000
|
2,565,860
|
10,710,600
|
18
|
0 |
2023/12/20 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/19 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/18 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/17 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/16 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/15 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/14 | 5,559,972 | -2,669 (-0.05%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/13 | 5,562,641 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
21
|
0 |
2023/12/12 | 5,562,641 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
21
|
0 |
2023/12/11 | 5,562,641 | +83,550 (+1.52%) |
4,598,000
|
2,565,860
|
10,710,600
|
21
|
1以上 |
2023/12/10 | 5,479,091 | -64,642 (-1.17%) |
4,201,000
|
2,565,860
|
10,710,600
|
16
|
0 |
2023/12/09 | 5,543,733 | +221,569 (+4.16%) |
4,222,000
|
2,565,860
|
10,710,600
|
17
|
0 |
2023/12/08 | 5,322,164 | +0 (+0.0%) |
4,180,000
|
2,565,860
|
10,710,600
|
15
|
1以上 |
2023/12/07 | 5,322,164 | +0 (+0.0%) |
4,180,000
|
2,565,860
|
10,710,600
|
15
|
0 |
2023/12/06 | 5,322,164 | -40,800 (-0.76%) |
4,180,000
|
2,565,860
|
10,710,600
|
15
|
0 |
2023/12/05 | 5,362,964 | +0 (+0.0%) |
4,180,000
|
2,565,860
|
11,220,600
|
15
|
0 |
2023/12/04 | 5,362,964 | +0 (+0.0%) |
4,180,000
|
2,565,860
|
11,220,600
|
15
|
0 |
2023/12/03 | 5,362,964 | -182,440 (-3.29%) |
4,180,000
|
2,565,860
|
11,220,600
|
15
|
0 |
2023/12/02 | 5,545,404 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/12/01 | 5,545,404 | -22,875 (-0.41%) |
4,201,000
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/30 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
1以上 |
2023/11/29 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/28 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/27 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/26 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/25 | 5,568,279 | -51,000 (-0.91%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/24 | 5,619,279 | +608,514 (+12.14%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/23 | 5,010,765 | +0 (+0.0%) |
4,180,300
|
2,565,860
|
11,220,600
|
14
|
0 |
2023/11/22 | 5,010,765 | +0 (+0.0%) |
4,180,300
|
2,565,860
|
11,220,600
|
14
|
0 |
2023/11/21 | 5,010,765 | +0 (+0.0%) |
4,180,300
|
2,565,860
|
11,220,600
|
14
|
0 |
2023/11/20 | 5,010,765 | +0 (+0.0%) |
4,180,300
|
2,565,860
|
11,220,600
|
14
|
0 |
2023/11/19 | 5,010,765 | -372,404 (-6.92%) |
4,180,300
|
2,565,860
|
11,220,600
|
14
|
0 |
2023/11/18 | 5,383,169 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/17 | 5,383,169 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/16 | 5,383,169 | -269,381 (-4.77%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
1以上 |
2023/11/15 | 5,652,550 | +269,381 (+5.0%) |
4,350,500
|
2,565,860
|
11,220,600
|
14
|
0 |
2023/11/14 | 5,383,169 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/13 | 5,383,169 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/12 | 5,383,169 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
1以上 |
2023/11/11 | 5,383,169 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/10 | 5,383,169 | +193,255 (+3.72%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/09 | 5,189,914 | -341,525 (-6.17%) |
4,280,000
|
2,565,860
|
11,220,600
|
15
|
0 |
2023/11/08 | 5,531,439 | +68,032 (+1.25%) |
4,323,000
|
2,565,860
|
11,220,600
|
13
|
0 |
2023/11/07 | 5,463,407 | +389,315 (+7.67%) |
4,379,000
|
2,565,860
|
11,220,600
|
14
|
0 |
2023/11/06 | 5,074,092 | +53,546 (+1.07%) |
4,379,000
|
2,565,860
|
10,200,600
|
12
|
0 |
2023/11/05 | 5,020,546 | -53,546 (-1.06%) |
4,378,000
|
2,565,860
|
10,200,600
|
13
|
0 |
2023/11/04 | 5,074,092 | +0 (+0.0%) |
4,379,000
|
2,565,860
|
10,200,600
|
12
|
0 |
2023/11/03 | 5,074,092 | +0 (+0.0%) |
4,379,000
|
2,565,860
|
10,200,600
|
12
|
0 |
2023/11/02 | 5,074,092 | +0 (+0.0%) |
4,379,000
|
2,565,860
|
10,200,600
|
12
|
0 |
2023/11/01 | 5,074,092 | +0 (+0.0%) |
4,379,000
|
2,565,860
|
10,200,600
|
12
|
0 |
2023/10/31 | 5,074,092 | +0 (+0.0%) |
4,379,000
|
2,565,860
|
10,200,600
|
12
|
0 |
2023/10/30 | 5,074,092 | -90,318 (-1.75%) |
4,379,000
|
2,565,860
|
10,200,600
|
12
|
0 |
2023/10/29 | 5,164,410 | +0 (+0.0%) |
4,380,000
|
2,565,860
|
10,200,600
|
11
|
0 |
2023/10/28 | 5,164,410 | +0 (+0.0%) |
4,380,000
|
2,565,860
|
10,200,600
|
11
|
0 |
2023/10/27 | 5,164,410 | +0 (+0.0%) |
4,380,000
|
2,565,860
|
10,200,600
|
11
|
0 |
2023/10/26 | 5,164,410 | +0 (+0.0%) |
4,380,000
|
2,565,860
|
10,200,600
|
11
|
0 |
2023/10/25 | 5,164,410 | +0 (+0.0%) |
4,380,000
|
2,565,860
|
10,200,600
|
11
|
0 |
2023/10/24 | 5,164,410 | -78,641 (-1.5%) |
4,380,000
|
2,565,860
|
10,200,600
|
11
|
0 |
2023/10/23 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/22 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/21 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/20 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/19 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/18 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/17 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/16 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/15 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/14 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/13 | 5,243,051 | +0 (+0.0%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/12 | 5,243,051 | +78,641 (+1.52%) |
4,402,000
|
2,565,860
|
10,200,600
|
10
|
0 |
2023/10/11 | 5,164,410 | -370,424 (-6.69%) |
4,380,000
|
2,565,860
|
10,200,600
|
11
|
0 |
2023/10/10 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/10/09 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
1以上 |
2023/10/08 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/10/07 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/10/06 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/10/05 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/10/04 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/10/03 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/10/02 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/10/01 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/09/30 | 5,534,834 | +0 (+0.0%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/09/29 | 5,534,834 | -323,667 (-5.52%) |
4,424,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/09/28 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/27 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/26 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/25 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/24 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/23 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/22 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/21 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/20 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/19 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/18 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/17 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/16 | 5,858,501 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/15 | 5,858,501 | +342,188 (+6.2%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/14 | 5,516,313 | +0 (+0.0%) |
4,739,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/09/13 | 5,516,313 | +0 (+0.0%) |
4,739,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/09/12 | 5,516,313 | -162,617 (-2.86%) |
4,739,300
|
2,565,860
|
10,200,600
|
8
|
1以上 |
2023/09/11 | 5,678,930 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/10 | 5,678,930 | +312,367 (+5.82%) |
5,100,600
|
2,565,860
|
10,200,600
|
7
|
0 |
2023/09/09 | 5,366,563 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/09/08 | 5,366,563 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/09/07 | 5,366,563 | +109,840 (+2.09%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
1以上 |
2023/09/06 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/09/05 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/09/04 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
1以上 |
2023/09/03 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/09/02 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/09/01 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/31 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/30 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/29 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/28 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/27 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/26 | 5,256,723 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/25 | 5,256,723 | -51,111 (-0.96%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/24 | 5,307,834 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/23 | 5,307,834 | -116,229 (-2.14%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/22 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/21 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/20 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/19 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/18 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/17 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/16 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/15 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/14 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/13 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/12 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/11 | 5,424,063 | +0 (+0.0%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/10 | 5,424,063 | +116,229 (+2.19%) |
4,140,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/09 | 5,307,834 | +0 (+0.0%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/08 | 5,307,834 | -315,423 (-5.61%) |
4,378,000
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/07 | 5,623,257 | +0 (+0.0%) |
4,739,300
|
2,565,860
|
10,200,600
|
8
|
1以上 |
2023/08/06 | 5,623,257 | +0 (+0.0%) |
4,739,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/05 | 5,623,257 | +0 (+0.0%) |
4,739,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/04 | 5,623,257 | +0 (+0.0%) |
4,739,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/03 | 5,623,257 | -84,083 (-1.47%) |
4,739,300
|
2,565,860
|
10,200,600
|
8
|
0 |
2023/08/02 | 5,707,340 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/08/01 | 5,707,340 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/07/31 | 5,707,340 | -46,444 (-0.81%) |
5,100,600
|
2,565,860
|
10,200,600
|
9
|
1以上 |
2023/07/30 | 5,753,784 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/07/29 | 5,753,784 | +555,852 (+10.69%) |
5,100,600
|
2,565,860
|
10,200,600
|
9
|
0 |
2023/07/28 | 5,197,932 | +0 (+0.0%) |
4,739,300
|
2,565,860
|
8,220,000
|
8
|
0 |
2023/07/27 | 5,197,932 | +0 (+0.0%) |
4,739,300
|
2,565,860
|
8,220,000
|
8
|
0 |
2023/07/26 | 5,197,932 | +0 (+0.0%) |
4,739,300
|
2,565,860
|
8,220,000
|
8
|
0 |
2023/07/25 | 5,197,932 | +1,044,840 (+25.16%) |
4,739,300
|
2,565,860
|
8,220,000
|
8
|
0 |
2023/07/24 | 4,153,092 | +0 (+0.0%) |
3,180,000
|
2,565,860
|
6,798,000
|
5
|
0 |
2023/07/23 | 4,153,092 | +0 (+0.0%) |
3,180,000
|
2,565,860
|
6,798,000
|
5
|
0 |
2023/07/22 | 4,153,092 | +0 (+0.0%) |
3,180,000
|
2,565,860
|
6,798,000
|
5
|
0 |
2023/07/21 | 4,153,092 | +0 (+0.0%) |
3,180,000
|
2,565,860
|
6,798,000
|
5
|
0 |
2023/07/20 | 4,153,092 | +0 (+0.0%) |
3,180,000
|
2,565,860
|
6,798,000
|
5
|
0 |
2023/07/19 | 4,153,092 | -1,550,545 (-27.19%) |
3,180,000
|
2,565,860
|
6,798,000
|
5
|
0 |
2023/07/18 | 5,703,637 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
9,580,000
|
7
|
0 |
2023/07/17 | 5,703,637 | +0 (+0.0%) |
5,100,600
|
2,565,860
|
9,580,000
|
7
|
0 |
2023/07/16 | 5,703,637 | -238,170 (-4.01%) |
5,100,600
|
2,565,860
|
9,580,000
|
7
|
1以上 |
2023/07/15 | 5,941,807 | +0 (+0.0%) |
5,949,300
|
2,565,860
|
9,580,000
|
8
|
0 |
2023/07/14 | 5,941,807 | +0 (+0.0%) |
5,949,300
|
2,565,860
|
9,580,000
|
8
|
0 |
2023/07/13 | 5,941,807 | +0 (+0.0%) |
5,949,300
|
2,565,860
|
9,580,000
|
8
|
1以上 |
2023/07/12 | 5,941,807 | +0 (+0.0%) |
5,949,300
|
2,565,860
|
9,580,000
|
8
|
0 |
2023/07/11 | 5,941,807 | +238,170 (+4.18%) |
5,949,300
|
2,565,860
|
9,580,000
|
8
|
0 |
2023/07/10 | 5,703,637 | -2,045 (-0.04%) |
5,100,600
|
2,565,860
|
9,580,000
|
7
|
0 |
2023/07/09 | 5,705,682 | +0 (+0.0%) |
5,410,300
|
2,565,860
|
9,580,000
|
8
|
0 |
2023/07/08 | 5,705,682 | +0 (+0.0%) |
5,410,300
|
2,565,860
|
9,580,000
|
8
|
0 |
2023/07/07 | 5,705,682 | +0 (+0.0%) |
5,410,300
|
2,565,860
|
9,580,000
|
8
|
1以上 |
2023/07/06 | 5,705,682 | +0 (+0.0%) |
5,410,300
|
2,565,860
|
9,580,000
|
8
|
0 |
2023/07/05 | 5,705,682 | +0 (+0.0%) |
5,410,300
|
2,565,860
|
9,580,000
|
8
|
0 |
2023/07/04 | 5,705,682 | -463,591 (-7.51%) |
5,410,300
|
2,565,860
|
9,580,000
|
8
|
0 |
2023/07/03 | 6,169,273 | +0 (+0.0%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/07/02 | 6,169,273 | +339,342 (+5.82%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/07/01 | 5,829,931 | +0 (+0.0%) |
5,410,300
|
2,565,860
|
9,878,000
|
10
|
1以上 |
2023/06/30 | 5,829,931 | +0 (+0.0%) |
5,410,300
|
2,565,860
|
9,878,000
|
10
|
0 |
2023/06/29 | 5,829,931 | +0 (+0.0%) |
5,410,300
|
2,565,860
|
9,878,000
|
10
|
1以上 |
2023/06/28 | 5,829,931 | -294,436 (-4.81%) |
5,410,300
|
2,565,860
|
9,878,000
|
10
|
0 |
2023/06/27 | 6,124,367 | +0 (+0.0%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/06/26 | 6,124,367 | +0 (+0.0%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/06/25 | 6,124,367 | +0 (+0.0%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/06/24 | 6,124,367 | -14,889 (-0.24%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/06/23 | 6,139,256 | +0 (+0.0%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/06/22 | 6,139,256 | +0 (+0.0%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/06/21 | 6,139,256 | +0 (+0.0%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/06/20 | 6,139,256 | -446,675 (-6.78%) |
5,720,000
|
2,565,860
|
9,878,000
|
9
|
0 |
2023/06/19 | 6,585,931 | +0 (+0.0%) |
6,259,000
|
2,775,850
|
9,878,000
|
8
|
0 |
2023/06/18 | 6,585,931 | +0 (+0.0%) |
6,259,000
|
2,775,850
|
9,878,000
|
8
|
0 |
2023/06/17 | 6,585,931 | +0 (+0.0%) |
6,259,000
|
2,775,850
|
9,878,000
|
8
|
0 |
2023/06/16 | 6,585,931 | +30,296 (+0.46%) |
6,259,000
|
2,775,850
|
9,878,000
|
8
|
0 |
2023/06/15 | 6,555,635 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,878,000
|
7
|
0 |
2023/06/14 | 6,555,635 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,878,000
|
7
|
0 |
2023/06/13 | 6,555,635 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,878,000
|
7
|
0 |
2023/06/12 | 6,555,635 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,878,000
|
7
|
0 |
2023/06/11 | 6,555,635 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,878,000
|
7
|
0 |
2023/06/10 | 6,555,635 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,878,000
|
7
|
0 |
2023/06/09 | 6,555,635 | +292,143 (+4.66%) |
5,720,000
|
2,775,850
|
9,878,000
|
7
|
0 |
2023/06/08 | 6,263,492 | -451,814 (-6.73%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/06/07 | 6,715,306 | +0 (+0.0%) |
6,776,500
|
2,775,850
|
9,878,000
|
8
|
0 |
2023/06/06 | 6,715,306 | +0 (+0.0%) |
6,776,500
|
2,775,850
|
9,878,000
|
8
|
1以上 |
2023/06/05 | 6,715,306 | +451,814 (+7.21%) |
6,776,500
|
2,775,850
|
9,878,000
|
8
|
1以上 |
2023/06/04 | 6,263,492 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/06/03 | 6,263,492 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/06/02 | 6,263,492 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/06/01 | 6,263,492 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/05/31 | 6,263,492 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/05/30 | 6,263,492 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/05/29 | 6,263,492 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/05/28 | 6,263,492 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/05/27 | 6,263,492 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/05/26 | 6,263,492 | +406,936 (+6.95%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/05/25 | 5,856,556 | -107,994 (-1.81%) |
5,410,300
|
2,775,850
|
9,580,000
|
8
|
0 |
2023/05/24 | 5,964,550 | -451,591 (-7.04%) |
5,720,000
|
2,775,850
|
9,580,000
|
7
|
0 |
2023/05/23 | 6,416,141 | +0 (+0.0%) |
6,776,500
|
2,775,850
|
9,580,000
|
6
|
1以上 |
2023/05/22 | 6,416,141 | +0 (+0.0%) |
6,776,500
|
2,775,850
|
9,580,000
|
6
|
0 |
2023/05/21 | 6,416,141 | +0 (+0.0%) |
6,776,500
|
2,775,850
|
9,580,000
|
6
|
0 |
2023/05/20 | 6,416,141 | +283,371 (+4.62%) |
6,776,500
|
2,775,850
|
9,580,000
|
6
|
0 |
2023/05/19 | 6,132,770 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
5
|
0 |
2023/05/18 | 6,132,770 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
5
|
0 |
2023/05/17 | 6,132,770 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
5
|
0 |
2023/05/16 | 6,132,770 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
5
|
0 |
2023/05/15 | 6,132,770 | +0 (+0.0%) |
5,720,000
|
2,775,850
|
9,580,000
|
5
|
0 |