日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 545,225 | +2,597 (+0.48%) |
448,000
|
217,800
|
1,760,000
|
70
|
N/A |
2024/05/04 | 542,628 | +2,937 (+0.54%) |
448,000
|
217,800
|
1,760,000
|
71
|
N/A |
2024/05/03 | 539,691 | -953 (-0.18%) |
448,000
|
217,800
|
1,760,000
|
71
|
N/A |
2024/05/02 | 540,644 | +614 (+0.11%) |
448,000
|
217,800
|
1,760,000
|
71
|
1以上 |
2024/05/01 | 540,030 | -9,206 (-1.68%) |
448,000
|
174,240
|
1,760,000
|
71
|
1以上 |
2024/04/30 | 549,236 | +29,267 (+5.63%) |
448,000
|
174,240
|
1,760,000
|
71
|
1以上 |
2024/04/29 | 519,969 | -367 (-0.07%) |
426,800
|
174,240
|
1,760,000
|
81
|
0 |
2024/04/28 | 520,336 | -2,377 (-0.45%) |
433,400
|
174,240
|
1,760,000
|
82
|
1以上 |
2024/04/27 | 522,713 | +0 (+0.0%) |
440,000
|
174,240
|
1,760,000
|
81
|
1以上 |
2024/04/26 | 522,713 | +4,453 (+0.86%) |
440,000
|
174,240
|
1,760,000
|
81
|
1以上 |
2024/04/25 | 518,260 | -1,574 (-0.3%) |
431,680
|
174,240
|
1,760,000
|
82
|
0 |
2024/04/24 | 519,834 | -4,500 (-0.86%) |
431,680
|
217,800
|
1,760,000
|
84
|
0 |
2024/04/23 | 524,334 | +1,207 (+0.23%) |
444,000
|
217,800
|
1,760,000
|
82
|
1以上 |
2024/04/22 | 523,127 | +17,790 (+3.52%) |
444,000
|
217,800
|
1,760,000
|
86
|
1以上 |
2024/04/21 | 505,337 | +4,052 (+0.81%) |
431,680
|
217,800
|
1,760,000
|
84
|
1以上 |
2024/04/20 | 501,285 | -7,545 (-1.48%) |
401,000
|
217,800
|
1,760,000
|
71
|
1以上 |
2024/04/19 | 508,830 | +3,965 (+0.79%) |
436,560
|
217,800
|
1,760,000
|
81
|
1以上 |
2024/04/18 | 504,865 | +7,335 (+1.47%) |
426,800
|
217,800
|
1,760,000
|
83
|
0 |
2024/04/17 | 497,530 | -131 (-0.03%) |
421,955
|
174,240
|
1,760,000
|
84
|
1以上 |
2024/04/16 | 497,661 | +6,665 (+1.36%) |
425,860
|
174,240
|
1,760,000
|
87
|
1以上 |
2024/04/15 | 490,996 | +0 (+0.0%) |
416,605
|
174,240
|
1,760,000
|
88
|
1以上 |
2024/04/14 | 490,996 | -2,098 (-0.43%) |
416,605
|
174,240
|
1,760,000
|
88
|
1以上 |
2024/04/13 | 493,094 | -3,275 (-0.66%) |
418,050
|
174,240
|
1,760,000
|
89
|
1以上 |
2024/04/12 | 496,369 | -1,965 (-0.39%) |
421,955
|
174,240
|
1,760,000
|
86
|
0 |
2024/04/11 | 498,334 | +3,264 (+0.66%) |
425,860
|
174,240
|
1,760,000
|
85
|
0 |
2024/04/10 | 495,070 | +5,805 (+1.19%) |
418,050
|
174,240
|
1,760,000
|
83
|
0 |
2024/04/09 | 489,265 | -4,455 (-0.9%) |
411,580
|
174,240
|
1,760,000
|
80
|
0 |
2024/04/08 | 493,720 | +2,285 (+0.46%) |
416,605
|
174,240
|
1,760,000
|
78
|
1以上 |
2024/04/07 | 491,435 | -6,765 (-1.36%) |
416,605
|
174,240
|
1,796,666
|
78
|
0 |
2024/04/06 | 498,200 | -5,358 (-1.06%) |
421,955
|
174,240
|
1,796,666
|
76
|
0 |