| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 524,889 | -13,459 (-2.5%) |
478,000
|
174,240
|
1,723,332
|
69
|
N/A |
| 2024/05/17 | 538,348 | +7,405 (+1.39%) |
483,780
|
174,240
|
1,723,332
|
67
|
N/A |
| 2024/05/16 | 530,943 | +22,471 (+4.42%) |
463,000
|
174,240
|
1,723,332
|
70
|
N/A |
| 2024/05/15 | 508,472 | +1,452 (+0.29%) |
448,000
|
174,240
|
1,723,332
|
85
|
1以上 |
| 2024/05/14 | 507,020 | +3,889 (+0.77%) |
437,400
|
174,240
|
1,723,332
|
88
|
1以上 |
| 2024/05/13 | 503,131 | -5,039 (-0.99%) |
415,800
|
174,240
|
1,723,332
|
89
|
1以上 |
| 2024/05/12 | 508,170 | -1,036 (-0.2%) |
426,800
|
174,240
|
1,723,332
|
91
|
1以上 |
| 2024/05/11 | 509,206 | -30,281 (-5.61%) |
421,300
|
174,240
|
1,760,000
|
90
|
1以上 |
| 2024/05/10 | 539,487 | +27,224 (+5.31%) |
478,000
|
174,240
|
1,760,000
|
74
|
1以上 |
| 2024/05/09 | 512,263 | -31,843 (-5.85%) |
421,300
|
217,800
|
1,760,000
|
90
|
0 |
| 2024/05/08 | 544,106 | -2,740 (-0.5%) |
483,780
|
217,800
|
1,760,000
|
73
|
0 |
| 2024/05/07 | 546,846 | +0 (+0.0%) |
483,780
|
217,800
|
1,760,000
|
73
|
1以上 |
| 2024/05/06 | 546,846 | +1,621 (+0.3%) |
483,780
|
217,800
|
1,760,000
|
73
|
1以上 |
| 2024/05/05 | 545,225 | +2,597 (+0.48%) |
448,000
|
217,800
|
1,760,000
|
70
|
0 |
| 2024/05/04 | 542,628 | +2,937 (+0.54%) |
448,000
|
217,800
|
1,760,000
|
71
|
0 |
| 2024/05/03 | 539,691 | -953 (-0.18%) |
448,000
|
217,800
|
1,760,000
|
71
|
0 |
| 2024/05/02 | 540,644 | +614 (+0.11%) |
448,000
|
217,800
|
1,760,000
|
71
|
1以上 |
| 2024/05/01 | 540,030 | -9,206 (-1.68%) |
448,000
|
174,240
|
1,760,000
|
71
|
1以上 |
| 2024/04/30 | 549,236 | +29,267 (+5.63%) |
448,000
|
174,240
|
1,760,000
|
71
|
1以上 |
| 2024/04/29 | 519,969 | -367 (-0.07%) |
426,800
|
174,240
|
1,760,000
|
81
|
0 |
| 2024/04/28 | 520,336 | -2,377 (-0.45%) |
433,400
|
174,240
|
1,760,000
|
82
|
1以上 |
| 2024/04/27 | 522,713 | +0 (+0.0%) |
440,000
|
174,240
|
1,760,000
|
81
|
1以上 |
| 2024/04/26 | 522,713 | +4,453 (+0.86%) |
440,000
|
174,240
|
1,760,000
|
81
|
1以上 |
| 2024/04/25 | 518,260 | -1,574 (-0.3%) |
431,680
|
174,240
|
1,760,000
|
82
|
0 |
| 2024/04/24 | 519,834 | -4,500 (-0.86%) |
431,680
|
217,800
|
1,760,000
|
84
|
0 |
| 2024/04/23 | 524,334 | +1,207 (+0.23%) |
444,000
|
217,800
|
1,760,000
|
82
|
1以上 |
| 2024/04/22 | 523,127 | +17,790 (+3.52%) |
444,000
|
217,800
|
1,760,000
|
86
|
1以上 |
| 2024/04/21 | 505,337 | +4,052 (+0.81%) |
431,680
|
217,800
|
1,760,000
|
84
|
1以上 |
| 2024/04/20 | 501,285 | -7,545 (-1.48%) |
401,000
|
217,800
|
1,760,000
|
71
|
1以上 |
| 2024/04/19 | 508,830 | +3,965 (+0.79%) |
436,560
|
217,800
|
1,760,000
|
81
|
1以上 |
| 2024/04/18 | 504,865 | +7,335 (+1.47%) |
426,800
|
217,800
|
1,760,000
|
83
|
0 |
| 2024/04/17 | 497,530 | -131 (-0.03%) |
421,955
|
174,240
|
1,760,000
|
84
|
1以上 |
| 2024/04/16 | 497,661 | +6,665 (+1.36%) |
425,860
|
174,240
|
1,760,000
|
87
|
1以上 |
| 2024/04/15 | 490,996 | +0 (+0.0%) |
416,605
|
174,240
|
1,760,000
|
88
|
1以上 |
| 2024/04/14 | 490,996 | -2,098 (-0.43%) |
416,605
|
174,240
|
1,760,000
|
88
|
1以上 |
| 2024/04/13 | 493,094 | -3,275 (-0.66%) |
418,050
|
174,240
|
1,760,000
|
89
|
1以上 |
| 2024/04/12 | 496,369 | -1,965 (-0.39%) |
421,955
|
174,240
|
1,760,000
|
86
|
0 |
| 2024/04/11 | 498,334 | +3,264 (+0.66%) |
425,860
|
174,240
|
1,760,000
|
85
|
0 |
| 2024/04/10 | 495,070 | +5,805 (+1.19%) |
418,050
|
174,240
|
1,760,000
|
83
|
0 |
| 2024/04/09 | 489,265 | -4,455 (-0.9%) |
411,580
|
174,240
|
1,760,000
|
80
|
0 |
| 2024/04/08 | 493,720 | +2,285 (+0.46%) |
416,605
|
174,240
|
1,760,000
|
78
|
1以上 |
| 2024/04/07 | 491,435 | -6,765 (-1.36%) |
416,605
|
174,240
|
1,796,666
|
78
|
0 |
| 2024/04/06 | 498,200 | -5,358 (-1.06%) |
421,955
|
174,240
|
1,796,666
|
76
|
0 |
| 2024/04/05 | 503,558 | +699 (+0.14%) |
426,330
|
174,240
|
1,796,666
|
80
|
0 |
| 2024/04/04 | 502,859 | +812 (+0.16%) |
421,955
|
217,800
|
1,796,666
|
80
|
1以上 |
| 2024/04/03 | 502,047 | -5,551 (-1.09%) |
426,330
|
217,800
|
1,796,666
|
82
|
1以上 |
| 2024/04/02 | 507,598 | -3,720 (-0.73%) |
431,680
|
217,800
|
1,796,666
|
80
|
1以上 |
| 2024/04/01 | 511,318 | -3,814 (-0.74%) |
426,800
|
217,800
|
1,796,666
|
73
|
1以上 |
| 2024/03/31 | 515,132 | +4,634 (+0.91%) |
431,680
|
217,800
|
1,796,666
|
74
|
1以上 |
| 2024/03/30 | 510,498 | +5,402 (+1.07%) |
415,160
|
217,800
|
1,796,666
|
73
|
1以上 |
| 2024/03/29 | 505,096 | +3,876 (+0.77%) |
401,000
|
174,240
|
1,796,666
|
75
|
0 |
| 2024/03/28 | 501,220 | +4,136 (+0.83%) |
398,000
|
174,240
|
1,796,666
|
76
|
1以上 |
| 2024/03/27 | 497,084 | -3,563 (-0.71%) |
398,000
|
174,240
|
1,796,666
|
75
|
1以上 |
| 2024/03/26 | 500,647 | +992 (+0.2%) |
398,000
|
174,240
|
1,796,666
|
76
|
1以上 |
| 2024/03/25 | 499,655 | +0 (+0.0%) |
398,000
|
174,240
|
1,796,666
|
75
|
0 |
| 2024/03/24 | 499,655 | +15,564 (+3.22%) |
398,000
|
174,240
|
1,796,666
|
75
|
0 |
| 2024/03/23 | 484,091 | -589 (-0.12%) |
390,900
|
174,240
|
1,796,666
|
74
|
0 |
| 2024/03/22 | 484,680 | +1,658 (+0.34%) |
390,900
|
174,240
|
1,796,666
|
74
|
0 |
| 2024/03/21 | 483,022 | +6,805 (+1.43%) |
388,000
|
217,800
|
1,796,666
|
75
|
1以上 |
| 2024/03/20 | 476,217 | -7,059 (-1.46%) |
388,000
|
217,800
|
1,796,666
|
75
|
0 |
| 2024/03/19 | 483,276 | -1,122 (-0.23%) |
393,800
|
217,800
|
1,796,666
|
77
|
1以上 |
| 2024/03/18 | 484,398 | +3,070 (+0.64%) |
390,900
|
217,800
|
1,796,666
|
76
|
1以上 |
| 2024/03/17 | 481,328 | -4,222 (-0.87%) |
385,400
|
217,800
|
1,796,666
|
74
|
1以上 |
| 2024/03/16 | 485,550 | +3,488 (+0.72%) |
388,000
|
217,800
|
1,796,666
|
75
|
0 |
| 2024/03/15 | 482,062 | -29 (-0.01%) |
382,800
|
217,800
|
1,796,666
|
75
|
0 |
| 2024/03/14 | 482,091 | +14,343 (+3.07%) |
385,400
|
174,240
|
1,796,666
|
76
|
0 |
| 2024/03/13 | 467,748 | +15,018 (+3.32%) |
382,800
|
174,240
|
1,796,666
|
75
|
1以上 |
| 2024/03/12 | 452,730 | -13,210 (-2.84%) |
380,200
|
174,240
|
1,796,666
|
73
|
0 |
| 2024/03/11 | 465,940 | -9,479 (-1.99%) |
374,050
|
174,240
|
1,796,666
|
74
|
1以上 |
| 2024/03/10 | 475,419 | +0 (+0.0%) |
382,800
|
174,240
|
1,796,666
|
81
|
1以上 |
| 2024/03/09 | 475,419 | +0 (+0.0%) |
382,800
|
174,240
|
1,796,666
|
81
|
1以上 |
| 2024/03/08 | 475,419 | +5,284 (+1.12%) |
382,800
|
174,240
|
1,796,666
|
81
|
1以上 |
| 2024/03/07 | 470,135 | +730 (+0.16%) |
381,500
|
174,240
|
1,796,666
|
80
|
0 |
| 2024/03/06 | 469,405 | -6,350 (-1.33%) |
380,200
|
174,240
|
1,796,666
|
79
|
0 |
| 2024/03/05 | 475,755 | -8,023 (-1.66%) |
382,800
|
174,240
|
1,796,666
|
80
|
0 |
| 2024/03/04 | 483,778 | +4,695 (+0.98%) |
393,800
|
174,240
|
1,796,666
|
83
|
0 |
| 2024/03/03 | 479,083 | -4,452 (-0.92%) |
393,800
|
174,240
|
1,796,666
|
85
|
1以上 |
| 2024/03/02 | 483,535 | -376 (-0.08%) |
393,800
|
217,800
|
1,796,666
|
85
|
1以上 |
| 2024/03/01 | 483,911 | -3,459 (-0.71%) |
393,800
|
217,800
|
1,796,666
|
85
|
1以上 |
| 2024/02/29 | 487,370 | +4,197 (+0.87%) |
397,400
|
217,800
|
1,796,666
|
84
|
1以上 |
| 2024/02/28 | 483,173 | -1,429 (-0.29%) |
393,800
|
174,240
|
1,796,666
|
82
|
0 |
| 2024/02/27 | 484,602 | +0 (+0.0%) |
393,800
|
174,240
|
1,796,666
|
83
|
1以上 |
| 2024/02/26 | 484,602 | +0 (+0.0%) |
393,800
|
174,240
|
1,796,666
|
83
|
0 |
| 2024/02/25 | 484,602 | +6,642 (+1.39%) |
393,800
|
174,240
|
1,796,666
|
83
|
0 |
| 2024/02/24 | 477,960 | +252 (+0.05%) |
388,000
|
174,240
|
1,796,666
|
87
|
0 |
| 2024/02/23 | 477,708 | -2,724 (-0.57%) |
388,000
|
174,240
|
1,796,666
|
87
|
0 |
| 2024/02/22 | 480,432 | -2,255 (-0.47%) |
393,800
|
174,240
|
1,796,666
|
87
|
1以上 |
| 2024/02/21 | 482,687 | +11,342 (+2.41%) |
393,800
|
174,240
|
1,796,666
|
87
|
1以上 |
| 2024/02/20 | 471,345 | -17,697 (-3.62%) |
393,800
|
174,240
|
1,796,666
|
81
|
1以上 |
| 2024/02/19 | 489,042 | +1,774 (+0.36%) |
401,000
|
217,800
|
1,796,666
|
83
|
0 |
| 2024/02/18 | 487,268 | +3,712 (+0.77%) |
397,400
|
217,800
|
1,796,666
|
84
|
0 |
| 2024/02/17 | 483,556 | +2,343 (+0.49%) |
393,800
|
217,800
|
1,796,666
|
85
|
1以上 |
| 2024/02/16 | 481,213 | -1,442 (-0.3%) |
388,000
|
217,800
|
1,796,666
|
83
|
1以上 |
| 2024/02/15 | 482,655 | +3,013 (+0.63%) |
390,900
|
217,800
|
1,796,666
|
82
|
1以上 |
| 2024/02/14 | 479,642 | -2,924 (-0.61%) |
382,800
|
217,800
|
1,796,666
|
78
|
0 |
| 2024/02/13 | 482,566 | +1,369 (+0.28%) |
390,900
|
174,240
|
1,796,666
|
78
|
1以上 |
| 2024/02/12 | 481,197 | -80,657 (-14.36%) |
388,000
|
174,240
|
1,796,666
|
77
|
0 |
| 2024/02/11 | 561,854 | -2,185 (-0.39%) |
499,800
|
250,800
|
1,796,666
|
43
|
1以上 |
| 2024/02/10 | 564,039 | -12,453 (-2.16%) |
501,800
|
250,800
|
1,796,666
|
44
|
0 |
| 2024/02/09 | 576,492 | +12,371 (+2.19%) |
505,300
|
250,800
|
1,796,666
|
42
|
0 |
| 2024/02/08 | 564,121 | +4,912 (+0.88%) |
501,800
|
250,800
|
1,796,666
|
40
|
1以上 |
| 2024/02/07 | 559,209 | +0 (+0.0%) |
505,300
|
250,800
|
1,632,888
|
42
|
1以上 |
| 2024/02/06 | 559,209 | +0 (+0.0%) |
505,300
|
250,800
|
1,632,888
|
42
|
0 |
| 2024/02/05 | 559,209 | +12,952 (+2.37%) |
505,300
|
250,800
|
1,632,888
|
42
|
1以上 |
| 2024/02/04 | 546,257 | +30,829 (+5.98%) |
499,800
|
250,800
|
1,632,888
|
45
|
0 |
| 2024/02/03 | 515,428 | +0 (+0.0%) |
448,000
|
250,800
|
1,632,888
|
45
|
0 |
| 2024/02/02 | 515,428 | -20,593 (-3.84%) |
448,000
|
250,800
|
1,632,888
|
45
|
1以上 |
| 2024/02/01 | 536,021 | +10,530 (+2.0%) |
448,000
|
250,800
|
1,632,888
|
47
|
1以上 |
| 2024/01/31 | 525,491 | -352 (-0.07%) |
431,210
|
250,800
|
1,632,888
|
50
|
0 |
| 2024/01/30 | 525,843 | -6,835 (-1.28%) |
431,210
|
250,800
|
1,632,888
|
50
|
1以上 |
| 2024/01/29 | 532,678 | +6,111 (+1.16%) |
442,280
|
250,800
|
1,632,888
|
48
|
1以上 |
| 2024/01/28 | 526,567 | +943 (+0.18%) |
436,560
|
250,800
|
1,632,888
|
49
|
0 |
| 2024/01/27 | 525,624 | +0 (+0.0%) |
431,210
|
250,800
|
1,632,888
|
48
|
0 |
| 2024/01/26 | 525,624 | +5,373 (+1.03%) |
431,210
|
250,800
|
1,632,888
|
48
|
1以上 |
| 2024/01/25 | 520,251 | +3,346 (+0.65%) |
431,210
|
250,800
|
1,632,888
|
50
|
0 |
| 2024/01/24 | 516,905 | -413 (-0.08%) |
425,860
|
250,800
|
1,632,888
|
51
|
0 |
| 2024/01/23 | 517,318 | +5,276 (+1.03%) |
418,050
|
250,800
|
1,632,888
|
49
|
1以上 |
| 2024/01/22 | 512,042 | +0 (+0.0%) |
415,160
|
250,800
|
1,632,888
|
51
|
1以上 |
| 2024/01/21 | 512,042 | +25,750 (+5.3%) |
415,160
|
250,800
|
1,632,888
|
51
|
0 |
| 2024/01/20 | 486,292 | -4,130 (-0.84%) |
404,500
|
217,800
|
1,632,888
|
66
|
0 |
| 2024/01/19 | 490,422 | +20,766 (+4.42%) |
408,000
|
250,800
|
1,632,888
|
65
|
0 |
| 2024/01/18 | 469,656 | +22,420 (+5.01%) |
404,500
|
174,240
|
1,632,888
|
64
|
1以上 |
| 2024/01/17 | 447,236 | -18,996 (-4.07%) |
390,900
|
174,240
|
1,760,000
|
80
|
0 |
| 2024/01/16 | 466,232 | -362 (-0.08%) |
396,800
|
174,240
|
1,760,000
|
63
|
0 |
| 2024/01/15 | 466,594 | +18,350 (+4.09%) |
401,000
|
174,240
|
1,760,000
|
65
|
0 |
| 2024/01/14 | 448,244 | +14,856 (+3.43%) |
388,000
|
174,240
|
1,760,000
|
83
|
0 |
| 2024/01/13 | 433,388 | -5,466 (-1.25%) |
393,800
|
174,240
|
918,600
|
79
|
1以上 |
| 2024/01/12 | 438,854 | -15,424 (-3.4%) |
395,300
|
174,240
|
918,600
|
82
|
0 |
| 2024/01/11 | 454,278 | -1,429 (-0.31%) |
415,160
|
174,240
|
918,600
|
69
|
0 |
| 2024/01/10 | 455,707 | -1,124 (-0.25%) |
415,160
|
217,800
|
918,600
|
69
|
0 |
| 2024/01/09 | 456,831 | +10,149 (+2.27%) |
416,605
|
217,800
|
918,600
|
68
|
1以上 |
| 2024/01/08 | 446,682 | +797 (+0.18%) |
401,000
|
217,800
|
918,600
|
87
|
0 |
| 2024/01/07 | 445,885 | -17,393 (-3.75%) |
396,800
|
217,800
|
918,600
|
87
|
0 |
| 2024/01/06 | 463,278 | -3 (-0.0%) |
425,860
|
217,800
|
918,600
|
73
|
1以上 |
| 2024/01/05 | 463,281 | +13,835 (+3.08%) |
425,860
|
217,800
|
918,600
|
73
|
0 |
| 2024/01/04 | 449,446 | +752 (+0.17%) |
404,500
|
217,800
|
918,600
|
92
|
0 |
| 2024/01/03 | 448,694 | +3,539 (+0.8%) |
396,800
|
217,800
|
918,600
|
91
|
0 |
| 2024/01/02 | 445,155 | -2,675 (-0.6%) |
396,800
|
217,800
|
918,600
|
91
|
0 |
| 2024/01/01 | 447,830 | +1,306 (+0.29%) |
396,800
|
217,800
|
918,600
|
92
|
0 |
なら、