日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 446,524 | +2,252 (+0.51%) |
396,800
|
217,800
|
918,600
|
92
|
1以上 |
2023/12/30 | 444,272 | --- |
395,300
|
217,800
|
918,600
|
90
|
1以上 |
2023/12/27 | 441,602 | -8,391 (-1.86%) |
393,800
|
217,800
|
918,600
|
81
|
N/A |
2023/12/26 | 449,993 | -936 (-0.21%) |
403,000
|
217,800
|
918,600
|
91
|
N/A |
2023/12/25 | 450,929 | -155 (-0.03%) |
405,500
|
217,800
|
918,600
|
90
|
N/A |
2023/12/24 | 451,084 | +1,031 (+0.23%) |
415,160
|
217,800
|
918,600
|
95
|
1以上 |
2023/12/23 | 450,053 | +3,810 (+0.85%) |
411,580
|
217,800
|
918,600
|
94
|
0 |
2023/12/22 | 446,243 | -8,097 (-1.78%) |
405,500
|
217,800
|
918,600
|
92
|
1以上 |
2023/12/21 | 454,340 | +812 (+0.18%) |
418,050
|
217,800
|
918,600
|
93
|
0 |
2023/12/20 | 453,528 | +0 (+0.0%) |
418,050
|
217,800
|
918,600
|
95
|
0 |
2023/12/19 | 453,528 | +7,924 (+1.78%) |
418,050
|
217,800
|
918,600
|
95
|
1以上 |
2023/12/18 | 445,604 | +4,108 (+0.93%) |
397,400
|
174,240
|
918,600
|
88
|
1以上 |
2023/12/17 | 441,496 | -2,551 (-0.57%) |
393,800
|
174,240
|
918,600
|
87
|
0 |
2023/12/16 | 444,047 | +1,335 (+0.3%) |
393,800
|
174,240
|
918,600
|
89
|
0 |
2023/12/15 | 442,712 | -479 (-0.11%) |
393,800
|
174,240
|
918,600
|
89
|
0 |
2023/12/14 | 443,191 | +918 (+0.21%) |
393,800
|
174,240
|
918,600
|
89
|
1以上 |
2023/12/13 | 442,273 | +1,437 (+0.33%) |
401,000
|
174,240
|
918,600
|
93
|
1以上 |
2023/12/12 | 440,836 | +988 (+0.22%) |
401,000
|
174,240
|
918,600
|
91
|
1以上 |
2023/12/11 | 439,848 | +34,666 (+8.56%) |
397,400
|
174,240
|
918,600
|
92
|
1以上 |
2023/12/10 | 405,182 | +3,890 (+0.97%) |
368,879
|
174,240
|
918,600
|
66
|
0 |
2023/12/09 | 401,292 | +4,327 (+1.09%) |
365,959
|
174,240
|
918,600
|
65
|
1以上 |
2023/12/08 | 396,965 | +387 (+0.1%) |
365,579
|
174,240
|
918,600
|
64
|
0 |
2023/12/07 | 396,578 | +2,710 (+0.69%) |
365,959
|
174,240
|
918,600
|
65
|
1以上 |
2023/12/06 | 393,868 | -3,345 (-0.84%) |
365,200
|
174,240
|
918,600
|
67
|
1以上 |
2023/12/05 | 397,213 | -5,985 (-1.48%) |
365,959
|
174,240
|
918,600
|
63
|
1以上 |
2023/12/04 | 403,198 | +585 (+0.15%) |
368,879
|
217,800
|
918,600
|
64
|
1以上 |
2023/12/03 | 402,613 | -653 (-0.16%) |
365,959
|
217,800
|
918,600
|
65
|
0 |
2023/12/02 | 403,266 | -2,206 (-0.54%) |
368,879
|
217,800
|
918,600
|
64
|
1以上 |
2023/12/01 | 405,472 | -129 (-0.03%) |
365,959
|
217,800
|
918,600
|
65
|
1以上 |
2023/11/30 | 405,601 | -621 (-0.15%) |
368,879
|
217,800
|
918,600
|
66
|
0 |
2023/11/29 | 406,222 | -8,815 (-2.12%) |
371,800
|
217,800
|
918,600
|
65
|
1以上 |
2023/11/28 | 415,037 | +7,900 (+1.94%) |
371,800
|
217,800
|
918,600
|
67
|
1以上 |
2023/11/27 | 407,137 | -3,708 (-0.9%) |
371,800
|
174,240
|
918,600
|
66
|
0 |
2023/11/26 | 410,845 | +1,388 (+0.34%) |
371,800
|
174,240
|
918,600
|
68
|
1以上 |
2023/11/25 | 409,457 | -299 (-0.07%) |
371,800
|
174,240
|
918,600
|
67
|
0 |
2023/11/24 | 409,756 | +3,017 (+0.74%) |
371,800
|
174,240
|
918,600
|
67
|
1以上 |
2023/11/23 | 406,739 | +0 (+0.0%) |
371,800
|
174,240
|
918,600
|
65
|
0 |
2023/11/22 | 406,739 | -1,652 (-0.4%) |
371,800
|
174,240
|
918,600
|
65
|
0 |
2023/11/21 | 408,391 | -1,958 (-0.48%) |
371,800
|
174,240
|
918,600
|
64
|
0 |
2023/11/20 | 410,349 | -1,933 (-0.47%) |
371,800
|
174,240
|
918,600
|
64
|
0 |
2023/11/19 | 412,282 | +743 (+0.18%) |
371,800
|
174,240
|
918,600
|
61
|
0 |
2023/11/18 | 411,539 | -7,221 (-1.72%) |
371,800
|
174,240
|
918,600
|
63
|
1以上 |
2023/11/17 | 418,760 | +290 (+0.07%) |
371,800
|
217,800
|
918,600
|
61
|
0 |
2023/11/16 | 418,470 | -2,857 (-0.68%) |
371,800
|
217,800
|
918,600
|
59
|
1以上 |
2023/11/15 | 421,327 | +4,096 (+0.98%) |
374,220
|
217,800
|
918,600
|
58
|
0 |
2023/11/14 | 417,231 | +2,257 (+0.54%) |
376,640
|
174,240
|
918,600
|
61
|
0 |
2023/11/13 | 414,974 | -1,783 (-0.43%) |
376,640
|
174,240
|
918,600
|
61
|
1以上 |
2023/11/12 | 416,757 | -2,331 (-0.56%) |
376,640
|
174,240
|
918,600
|
64
|
1以上 |
2023/11/11 | 419,088 | -11,690 (-2.71%) |
376,640
|
174,240
|
918,600
|
59
|
0 |
2023/11/10 | 430,778 | -1,112 (-0.26%) |
374,220
|
174,240
|
1,380,000
|
62
|
1以上 |
2023/11/09 | 431,890 | -1,047 (-0.24%) |
376,640
|
174,240
|
1,380,000
|
64
|
0 |
2023/11/08 | 432,937 | +955 (+0.22%) |
376,640
|
174,240
|
1,380,000
|
63
|
1以上 |
2023/11/07 | 431,982 | +15,048 (+3.61%) |
376,640
|
174,240
|
1,380,000
|
64
|
1以上 |
2023/11/06 | 416,934 | +69 (+0.02%) |
376,640
|
174,240
|
918,600
|
63
|
0 |
2023/11/05 | 416,865 | +0 (+0.0%) |
376,640
|
174,240
|
918,600
|
64
|
1以上 |
2023/11/04 | 416,865 | +0 (+0.0%) |
376,640
|
174,240
|
918,600
|
64
|
0 |
2023/11/03 | 416,865 | -482 (-0.12%) |
376,640
|
174,240
|
918,600
|
64
|
1以上 |
2023/11/02 | 417,347 | -1,096 (-0.26%) |
378,000
|
174,240
|
918,600
|
65
|
0 |
2023/11/01 | 418,443 | +0 (+0.0%) |
376,640
|
174,240
|
918,600
|
63
|
0 |
2023/10/31 | 418,443 | -1,825 (-0.43%) |
376,640
|
174,240
|
918,600
|
63
|
1以上 |
2023/10/30 | 420,268 | -1,571 (-0.37%) |
378,000
|
174,240
|
918,600
|
61
|
0 |
2023/10/29 | 421,839 | +223 (+0.05%) |
378,000
|
174,240
|
918,600
|
61
|
0 |
2023/10/28 | 421,616 | +3,707 (+0.89%) |
383,000
|
174,240
|
918,600
|
62
|
0 |
2023/10/27 | 417,909 | -2,178 (-0.52%) |
377,320
|
174,240
|
918,600
|
64
|
1以上 |
2023/10/26 | 420,087 | +0 (+0.0%) |
377,320
|
174,240
|
918,600
|
64
|
1以上 |
2023/10/25 | 420,087 | -8,693 (-2.03%) |
377,320
|
174,240
|
918,600
|
64
|
1以上 |
2023/10/24 | 428,780 | +4,074 (+0.96%) |
393,800
|
217,800
|
918,600
|
64
|
1以上 |
2023/10/23 | 424,706 | -265 (-0.06%) |
390,900
|
217,800
|
918,600
|
64
|
0 |
2023/10/22 | 424,971 | -7,296 (-1.69%) |
388,000
|
217,800
|
918,600
|
63
|
0 |
2023/10/21 | 432,267 | -2,085 (-0.48%) |
395,900
|
217,800
|
918,600
|
60
|
1以上 |
2023/10/20 | 434,352 | +2,026 (+0.47%) |
399,500
|
217,800
|
918,600
|
58
|
0 |
2023/10/19 | 432,326 | +1,233 (+0.29%) |
398,000
|
217,800
|
918,600
|
59
|
1以上 |
2023/10/18 | 431,093 | +146 (+0.03%) |
395,900
|
217,800
|
918,600
|
58
|
0 |
2023/10/17 | 430,947 | +0 (+0.0%) |
393,800
|
174,240
|
918,600
|
59
|
1以上 |
2023/10/16 | 430,947 | -192 (-0.04%) |
393,800
|
174,240
|
918,600
|
59
|
0 |
2023/10/15 | 431,139 | -1,028 (-0.24%) |
393,800
|
174,240
|
918,600
|
59
|
1以上 |
2023/10/14 | 432,167 | -760 (-0.18%) |
393,800
|
174,240
|
918,600
|
60
|
0 |
2023/10/13 | 432,927 | +1,787 (+0.41%) |
393,800
|
174,240
|
918,600
|
59
|
0 |
2023/10/12 | 431,140 | +5,456 (+1.28%) |
383,000
|
174,240
|
918,600
|
62
|
0 |
2023/10/11 | 425,684 | -516 (-0.12%) |
378,000
|
174,240
|
918,600
|
65
|
1以上 |
2023/10/10 | 426,200 | +0 (+0.0%) |
383,000
|
174,240
|
918,600
|
66
|
1以上 |
2023/10/09 | 426,200 | +1,771 (+0.42%) |
383,000
|
174,240
|
918,600
|
66
|
1以上 |
2023/10/08 | 424,429 | +0 (+0.0%) |
377,320
|
174,240
|
918,600
|
68
|
1以上 |
2023/10/07 | 424,429 | +0 (+0.0%) |
377,320
|
174,240
|
918,600
|
68
|
0 |
2023/10/06 | 424,429 | -9,032 (-2.08%) |
377,320
|
174,240
|
918,600
|
68
|
1以上 |
2023/10/05 | 433,461 | -4,565 (-1.04%) |
377,320
|
174,240
|
918,600
|
68
|
0 |
2023/10/04 | 438,026 | +149 (+0.03%) |
390,900
|
217,800
|
918,600
|
68
|
0 |
2023/10/03 | 437,877 | -4,339 (-0.98%) |
388,000
|
217,800
|
918,600
|
67
|
1以上 |
2023/10/02 | 442,216 | -84 (-0.02%) |
390,900
|
217,800
|
918,600
|
68
|
0 |
2023/10/01 | 442,300 | -1,122 (-0.25%) |
393,800
|
217,800
|
918,600
|
69
|
0 |
2023/09/30 | 443,422 | +0 (+0.0%) |
393,800
|
217,800
|
918,600
|
68
|
1以上 |
2023/09/29 | 443,422 | -2,792 (-0.63%) |
393,800
|
217,800
|
918,600
|
68
|
1以上 |
2023/09/28 | 446,214 | +8,385 (+1.92%) |
393,800
|
217,800
|
918,600
|
64
|
0 |
2023/09/27 | 437,829 | -2,855 (-0.65%) |
377,320
|
174,240
|
918,600
|
64
|
0 |
2023/09/26 | 440,684 | -1,738 (-0.39%) |
378,000
|
174,240
|
918,600
|
61
|
0 |
2023/09/25 | 442,422 | +474 (+0.11%) |
378,000
|
174,240
|
918,600
|
59
|
1以上 |
2023/09/24 | 441,948 | -1,450 (-0.33%) |
379,292
|
174,240
|
918,600
|
60
|
0 |
2023/09/23 | 443,398 | -78 (-0.02%) |
379,292
|
174,240
|
918,600
|
58
|
0 |
2023/09/22 | 443,476 | +2,802 (+0.64%) |
380,585
|
174,240
|
918,600
|
59
|
1以上 |
2023/09/21 | 440,674 | +4,576 (+1.05%) |
378,000
|
174,240
|
918,600
|
61
|
0 |
2023/09/20 | 436,098 | -4,129 (-0.94%) |
377,320
|
174,240
|
918,600
|
66
|
1以上 |
2023/09/19 | 440,227 | +6,727 (+1.55%) |
384,292
|
217,800
|
918,600
|
68
|
1以上 |
2023/09/18 | 433,500 | -5,450 (-1.24%) |
379,292
|
217,800
|
918,600
|
66
|
1以上 |
2023/09/17 | 438,950 | -1,310 (-0.3%) |
380,585
|
217,800
|
918,600
|
67
|
1以上 |
2023/09/16 | 440,260 | -10,247 (-2.27%) |
384,292
|
217,800
|
918,600
|
68
|
0 |
2023/09/15 | 450,507 | -7,564 (-1.65%) |
399,500
|
217,800
|
918,600
|
72
|
1以上 |
2023/09/14 | 458,071 | +229 (+0.05%) |
404,000
|
217,800
|
918,600
|
74
|
1以上 |
2023/09/13 | 457,842 | -262 (-0.06%) |
404,000
|
217,800
|
918,600
|
74
|
1以上 |
2023/09/12 | 458,104 | +3,858 (+0.85%) |
404,000
|
217,800
|
918,600
|
74
|
1以上 |
2023/09/11 | 454,246 | +0 (+0.0%) |
393,000
|
174,240
|
918,600
|
74
|
0 |
2023/09/10 | 454,246 | +3,817 (+0.85%) |
393,000
|
174,240
|
918,600
|
74
|
1以上 |
2023/09/09 | 450,429 | -1,026 (-0.23%) |
388,000
|
174,240
|
918,600
|
73
|
0 |
2023/09/08 | 451,455 | -480 (-0.11%) |
380,585
|
174,240
|
918,600
|
71
|
0 |
2023/09/07 | 451,935 | -1,248 (-0.28%) |
379,292
|
174,240
|
918,600
|
70
|
0 |
2023/09/06 | 453,183 | -3,918 (-0.86%) |
378,000
|
174,240
|
918,600
|
69
|
0 |
2023/09/05 | 457,101 | -4,449 (-0.96%) |
379,292
|
174,240
|
918,600
|
66
|
0 |
2023/09/04 | 461,550 | +4,570 (+1.0%) |
393,000
|
217,800
|
918,600
|
66
|
1以上 |
2023/09/03 | 456,980 | -10,261 (-2.2%) |
388,000
|
217,800
|
918,600
|
65
|
0 |
2023/09/02 | 467,241 | -1,442 (-0.31%) |
401,000
|
217,800
|
918,600
|
63
|
1以上 |
2023/09/01 | 468,683 | +10,312 (+2.25%) |
401,000
|
217,800
|
918,600
|
63
|
1以上 |
2023/08/31 | 458,371 | +5,631 (+1.24%) |
398,000
|
217,800
|
918,600
|
61
|
1以上 |
2023/08/30 | 452,740 | -89 (-0.02%) |
388,000
|
185,130
|
918,600
|
63
|
1以上 |
2023/08/29 | 452,829 | -2,014 (-0.44%) |
388,000
|
185,130
|
918,600
|
63
|
1以上 |
2023/08/28 | 454,843 | +4,012 (+0.89%) |
393,000
|
185,130
|
918,600
|
62
|
1以上 |
2023/08/27 | 450,831 | +1,920 (+0.43%) |
388,000
|
185,130
|
918,600
|
63
|
0 |
2023/08/26 | 448,911 | +7,375 (+1.67%) |
387,125
|
185,130
|
918,600
|
64
|
0 |
2023/08/25 | 441,536 | +4,192 (+0.96%) |
387,125
|
185,130
|
918,600
|
64
|
1以上 |
2023/08/24 | 437,344 | -11,232 (-2.5%) |
387,125
|
185,130
|
918,600
|
62
|
1以上 |
2023/08/23 | 448,576 | -3,320 (-0.73%) |
393,000
|
202,074
|
918,600
|
62
|
1以上 |
2023/08/22 | 451,896 | -7,097 (-1.55%) |
399,500
|
202,074
|
918,600
|
60
|
0 |
2023/08/21 | 458,993 | +1,597 (+0.35%) |
411,080
|
202,074
|
918,600
|
60
|
1以上 |
2023/08/20 | 457,396 | -5,819 (-1.26%) |
407,500
|
202,074
|
918,600
|
60
|
0 |
2023/08/19 | 463,215 | -6,667 (-1.42%) |
411,580
|
202,074
|
918,600
|
62
|
1以上 |
2023/08/18 | 469,882 | +1,014 (+0.22%) |
415,160
|
202,074
|
918,600
|
60
|
1以上 |
2023/08/17 | 468,868 | +0 (+0.0%) |
415,160
|
202,074
|
918,600
|
61
|
1以上 |
2023/08/16 | 468,868 | +0 (+0.0%) |
415,160
|
202,074
|
918,600
|
61
|
0 |
2023/08/15 | 468,868 | -4,185 (-0.88%) |
415,160
|
202,074
|
918,600
|
61
|
1以上 |
2023/08/14 | 473,053 | +4,618 (+0.99%) |
415,160
|
202,074
|
918,600
|
59
|
0 |
2023/08/13 | 468,435 | -1,110 (-0.24%) |
415,160
|
202,074
|
918,600
|
61
|
0 |
2023/08/12 | 469,545 | +1 (+0.0%) |
415,160
|
202,074
|
918,600
|
60
|
0 |
2023/08/11 | 469,544 | +1,950 (+0.42%) |
415,160
|
185,130
|
918,600
|
59
|
1以上 |
2023/08/10 | 467,594 | +205 (+0.04%) |
411,279
|
185,130
|
918,600
|
60
|
0 |
2023/08/09 | 467,389 | -3,426 (-0.73%) |
411,279
|
185,130
|
918,600
|
61
|
0 |
2023/08/08 | 470,815 | +4,743 (+1.02%) |
413,219
|
185,130
|
918,600
|
60
|
1以上 |
2023/08/07 | 466,072 | +449 (+0.1%) |
411,279
|
185,130
|
918,600
|
62
|
1以上 |
2023/08/06 | 465,623 | +0 (+0.0%) |
411,279
|
185,130
|
918,600
|
63
|
0 |
2023/08/05 | 465,623 | -7,136 (-1.51%) |
411,279
|
185,130
|
918,600
|
63
|
1以上 |
2023/08/04 | 472,759 | +2,117 (+0.45%) |
415,160
|
202,074
|
918,600
|
62
|
1以上 |
2023/08/03 | 470,642 | +10,930 (+2.38%) |
415,160
|
202,074
|
918,600
|
63
|
0 |
2023/08/02 | 459,712 | +0 (+0.0%) |
411,279
|
202,074
|
918,600
|
64
|
0 |
2023/08/01 | 459,712 | -5,005 (-1.08%) |
411,279
|
202,074
|
918,600
|
64
|
1以上 |
2023/07/31 | 464,717 | +0 (+0.0%) |
411,279
|
202,074
|
918,600
|
65
|
1以上 |
2023/07/30 | 464,717 | +0 (+0.0%) |
411,279
|
202,074
|
918,600
|
65
|
0 |
2023/07/29 | 464,717 | +5,951 (+1.3%) |
411,279
|
202,074
|
918,600
|
65
|
1以上 |
2023/07/28 | 458,766 | +5,279 (+1.16%) |
411,279
|
202,074
|
798,700
|
64
|
0 |
2023/07/27 | 453,487 | +5,032 (+1.12%) |
411,279
|
202,074
|
798,700
|
62
|
0 |
2023/07/26 | 448,455 | +5,681 (+1.28%) |
411,279
|
196,020
|
798,700
|
62
|
0 |
2023/07/25 | 442,774 | +854 (+0.19%) |
411,279
|
196,020
|
798,700
|
61
|
0 |
2023/07/24 | 441,920 | +1,120 (+0.25%) |
411,279
|
196,020
|
798,700
|
65
|
0 |
2023/07/23 | 440,800 | +3,794 (+0.87%) |
409,640
|
196,020
|
798,700
|
66
|
0 |
2023/07/22 | 437,006 | +0 (+0.0%) |
408,000
|
196,020
|
798,700
|
64
|
1以上 |
2023/07/21 | 437,006 | -76 (-0.02%) |
408,000
|
196,020
|
798,700
|
64
|
1以上 |
2023/07/20 | 437,082 | -193 (-0.04%) |
408,000
|
196,020
|
798,700
|
63
|
0 |
2023/07/19 | 437,275 | +1,232 (+0.28%) |
408,000
|
202,074
|
798,000
|
60
|
0 |
2023/07/18 | 436,043 | +2,388 (+0.55%) |
408,000
|
202,074
|
798,000
|
58
|
0 |
2023/07/17 | 433,655 | +0 (+0.0%) |
408,000
|
202,074
|
798,000
|
59
|
0 |
2023/07/16 | 433,655 | +0 (+0.0%) |
408,000
|
202,074
|
798,000
|
59
|
0 |
2023/07/15 | 433,655 | +1,190 (+0.28%) |
408,000
|
202,074
|
798,000
|
59
|
1以上 |
2023/07/14 | 432,465 | +1,259 (+0.29%) |
407,500
|
202,074
|
798,000
|
58
|
0 |
2023/07/13 | 431,206 | +5,042 (+1.18%) |
408,000
|
199,760
|
798,000
|
60
|
0 |
2023/07/12 | 426,164 | -606 (-0.14%) |
408,000
|
195,800
|
798,000
|
64
|
0 |
2023/07/11 | 426,770 | +0 (+0.0%) |
408,000
|
195,800
|
798,000
|
63
|
1以上 |
2023/07/10 | 426,770 | +0 (+0.0%) |
408,000
|
195,800
|
798,000
|
63
|
1以上 |
2023/07/09 | 426,770 | +0 (+0.0%) |
408,000
|
195,800
|
798,000
|
63
|
0 |
2023/07/08 | 426,770 | -955 (-0.22%) |
408,000
|
195,800
|
798,000
|
63
|
0 |
2023/07/07 | 427,725 | -4,203 (-0.97%) |
408,000
|
196,020
|
798,000
|
62
|
0 |
2023/07/06 | 431,928 | +906 (+0.21%) |
409,640
|
196,020
|
798,000
|
64
|
0 |
2023/07/05 | 431,022 | -1,528 (-0.35%) |
408,001
|
196,020
|
798,000
|
65
|
0 |
2023/07/04 | 432,550 | -4,830 (-1.1%) |
411,279
|
196,020
|
798,000
|
63
|
1以上 |
2023/07/03 | 437,380 | -421 (-0.1%) |
408,001
|
202,074
|
798,000
|
63
|
1以上 |
2023/07/02 | 437,801 | +421 (+0.1%) |
407,500
|
202,074
|
798,000
|
62
|
0 |
2023/07/01 | 437,380 | +1,827 (+0.42%) |
408,001
|
202,074
|
798,000
|
63
|
1以上 |
2023/06/30 | 435,553 | -481 (-0.11%) |
407,500
|
202,074
|
798,000
|
62
|
0 |
2023/06/29 | 436,034 | +6,821 (+1.59%) |
408,001
|
199,980
|
798,000
|
61
|
1以上 |
2023/06/28 | 429,213 | +0 (+0.0%) |
408,970
|
196,020
|
798,000
|
62
|
0 |
2023/06/27 | 429,213 | -598 (-0.14%) |
408,970
|
196,020
|
798,000
|
62
|
0 |
2023/06/26 | 429,811 | +434 (+0.1%) |
407,500
|
196,020
|
798,000
|
60
|
1以上 |
2023/06/25 | 429,377 | +0 (+0.0%) |
408,970
|
196,020
|
798,000
|
62
|
0 |
2023/06/24 | 429,377 | +0 (+0.0%) |
408,970
|
196,020
|
798,000
|
62
|
0 |
2023/06/23 | 429,377 | -2,183 (-0.51%) |
408,970
|
196,020
|
798,000
|
62
|
1以上 |
2023/06/22 | 431,560 | +0 (+0.0%) |
409,940
|
202,074
|
798,000
|
61
|
0 |
2023/06/21 | 431,560 | -688 (-0.16%) |
409,940
|
202,074
|
798,000
|
61
|
0 |
2023/06/20 | 432,248 | +0 (+0.0%) |
407,000
|
202,074
|
798,000
|
59
|
1以上 |
2023/06/19 | 432,248 | +385 (+0.09%) |
407,000
|
202,074
|
798,000
|
59
|
0 |
2023/06/18 | 431,863 | -2,640 (-0.61%) |
409,940
|
202,074
|
798,000
|
61
|
0 |
2023/06/17 | 434,503 | +2,167 (+0.5%) |
409,940
|
202,074
|
798,000
|
59
|
0 |
2023/06/16 | 432,336 | +0 (+0.0%) |
407,000
|
202,074
|
798,000
|
59
|
1以上 |
2023/06/15 | 432,336 | +0 (+0.0%) |
407,000
|
202,074
|
798,000
|
59
|
0 |
2023/06/14 | 432,336 | +6,185 (+1.45%) |
407,000
|
202,074
|
798,000
|
59
|
1以上 |
2023/06/13 | 426,151 | -23,138 (-5.15%) |
398,000
|
202,074
|
798,000
|
57
|
0 |
2023/06/12 | 449,289 | +169 (+0.04%) |
401,000
|
196,020
|
1,130,734
|
59
|
0 |
2023/06/11 | 449,120 | +0 (+0.0%) |
401,000
|
196,020
|
1,130,734
|
59
|
1以上 |
2023/06/10 | 449,120 | +23,917 (+5.62%) |
401,000
|
196,020
|
1,130,734
|
59
|
1以上 |
2023/06/09 | 425,203 | -273 (-0.06%) |
398,000
|
196,020
|
798,000
|
57
|
0 |
2023/06/08 | 425,476 | +0 (+0.0%) |
390,500
|
196,020
|
798,000
|
56
|
0 |
2023/06/07 | 425,476 | +6,713 (+1.6%) |
390,500
|
196,020
|
798,000
|
56
|
0 |
2023/06/06 | 418,763 | -2,130 (-0.51%) |
373,250
|
196,020
|
798,000
|
52
|
0 |
2023/06/05 | 420,893 | -4,914 (-1.15%) |
380,500
|
196,020
|
798,000
|
50
|
0 |
2023/06/04 | 425,807 | +0 (+0.0%) |
390,500
|
196,020
|
798,000
|
52
|
0 |
2023/06/03 | 425,807 | -5,992 (-1.39%) |
390,500
|
196,020
|
798,000
|
52
|
0 |
2023/06/02 | 431,799 | -200 (-0.05%) |
398,650
|
202,074
|
798,000
|
50
|
1以上 |
2023/06/01 | 431,999 | -1,493 (-0.34%) |
398,650
|
202,074
|
798,000
|
50
|
0 |
2023/05/31 | 433,492 | +4,280 (+1.0%) |
399,300
|
202,074
|
798,000
|
49
|
0 |
2023/05/30 | 429,212 | +0 (+0.0%) |
398,650
|
202,074
|
798,000
|
48
|
0 |
2023/05/29 | 429,212 | +0 (+0.0%) |
398,650
|
202,074
|
798,000
|
48
|
0 |
2023/05/28 | 429,212 | +0 (+0.0%) |
398,650
|
202,074
|
798,000
|
48
|
1以上 |
2023/05/27 | 429,212 | +0 (+0.0%) |
398,650
|
202,074
|
798,000
|
48
|
0 |
2023/05/26 | 429,212 | +899 (+0.21%) |
398,650
|
202,074
|
798,000
|
48
|
0 |