| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 4,260,022 | +5,654 (+0.13%) |
3,685,000
|
2,475,000
|
29,800,000
|
165
|
N/A |
| 2025/12/09 | 4,254,368 | -31,460 (-0.73%) |
3,685,000
|
2,475,000
|
29,800,000
|
165
|
N/A |
| 2025/12/08 | 4,285,828 | +0 (+0.0%) |
3,717,000
|
2,475,000
|
29,800,000
|
165
|
N/A |
| 2025/12/07 | 4,285,828 | -58,272 (-1.34%) |
3,717,000
|
2,475,000
|
29,800,000
|
165
|
1以上 |
| 2025/12/06 | 4,344,100 | +1,976 (+0.05%) |
3,792,800
|
2,475,000
|
29,800,000
|
167
|
1以上 |
| 2025/12/05 | 4,342,124 | -3,545 (-0.08%) |
3,792,800
|
2,475,000
|
29,800,000
|
167
|
0 |
| 2025/12/04 | 4,345,669 | -378 (-0.01%) |
3,748,500
|
2,475,000
|
29,800,000
|
164
|
1以上 |
| 2025/12/03 | 4,346,047 | +32,790 (+0.76%) |
3,792,800
|
2,475,000
|
29,800,000
|
166
|
1以上 |
| 2025/12/02 | 4,313,257 | -6,935 (-0.16%) |
3,742,500
|
2,475,000
|
29,800,000
|
170
|
0 |
| 2025/12/01 | 4,320,192 | -16,872 (-0.39%) |
3,768,000
|
2,475,000
|
29,800,000
|
171
|
1以上 |
| 2025/11/30 | 4,337,064 | -9,060 (-0.21%) |
3,780,000
|
2,475,000
|
29,800,000
|
169
|
1以上 |
| 2025/11/29 | 4,346,124 | +6,914 (+0.16%) |
3,792,800
|
2,475,000
|
29,800,000
|
168
|
1以上 |
| 2025/11/28 | 4,339,210 | +3,687 (+0.09%) |
3,792,800
|
2,475,000
|
29,800,000
|
171
|
0 |
| 2025/11/27 | 4,335,523 | +0 (+0.0%) |
3,786,400
|
2,475,000
|
29,800,000
|
172
|
1以上 |
| 2025/11/26 | 4,335,523 | +5,489 (+0.13%) |
3,786,400
|
2,475,000
|
29,800,000
|
172
|
1以上 |
| 2025/11/25 | 4,330,034 | -53,532 (-1.22%) |
3,780,000
|
2,475,000
|
29,800,000
|
173
|
1以上 |
| 2025/11/24 | 4,383,566 | +55,075 (+1.27%) |
3,793,900
|
2,475,000
|
29,800,000
|
166
|
0 |
| 2025/11/23 | 4,328,491 | -3,462 (-0.08%) |
3,792,800
|
2,475,000
|
29,800,000
|
175
|
1以上 |
| 2025/11/22 | 4,331,953 | -962 (-0.02%) |
3,792,800
|
2,475,000
|
29,800,000
|
174
|
1以上 |
| 2025/11/21 | 4,332,915 | +15,132 (+0.35%) |
3,768,000
|
2,475,000
|
29,800,000
|
171
|
1以上 |
| 2025/11/20 | 4,317,783 | -187 (-0.0%) |
3,742,500
|
2,475,000
|
29,800,000
|
176
|
0 |
| 2025/11/19 | 4,317,970 | -17,515 (-0.4%) |
3,701,000
|
2,475,000
|
29,800,000
|
174
|
1以上 |
| 2025/11/18 | 4,335,485 | +21,466 (+0.5%) |
3,792,800
|
2,475,000
|
29,800,000
|
173
|
1以上 |
| 2025/11/17 | 4,314,019 | +1,871 (+0.04%) |
3,742,500
|
2,475,000
|
29,800,000
|
178
|
0 |
| 2025/11/16 | 4,312,148 | +1,305 (+0.03%) |
3,717,000
|
2,475,000
|
29,800,000
|
177
|
1以上 |
| 2025/11/15 | 4,310,843 | -28,220 (-0.65%) |
3,685,000
|
2,530,000
|
29,800,000
|
171
|
1以上 |
| 2025/11/14 | 4,339,063 | -10,639 (-0.24%) |
3,685,000
|
2,478,450
|
29,800,000
|
168
|
1以上 |
| 2025/11/13 | 4,349,702 | -23,252 (-0.53%) |
3,685,000
|
2,478,450
|
29,800,000
|
166
|
0 |
| 2025/11/12 | 4,372,954 | +47,636 (+1.1%) |
3,685,000
|
380,000
|
29,800,000
|
160
|
1以上 |
| 2025/11/11 | 4,325,318 | +20,764 (+0.48%) |
3,616,000
|
380,000
|
29,800,000
|
165
|
0 |