| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,876,390 | +7,245 (+0.15%) |
4,267,469
|
2,776,000
|
28,800,000
|
196
|
0 |
| 2024/12/30 | 4,869,145 | -1,021 (-0.02%) |
4,255,334
|
2,776,000
|
28,800,000
|
196
|
0 |
| 2024/12/29 | 4,870,166 | +4,197 (+0.09%) |
4,255,334
|
2,776,000
|
28,800,000
|
196
|
1以上 |
| 2024/12/28 | 4,865,969 | -10,287 (-0.21%) |
4,267,469
|
2,776,000
|
28,800,000
|
199
|
1以上 |
| 2024/12/27 | 4,876,256 | +0 (+0.0%) |
4,268,000
|
2,776,000
|
28,800,000
|
199
|
0 |
| 2024/12/26 | 4,876,256 | -7,638 (-0.16%) |
4,268,000
|
2,776,000
|
28,800,000
|
199
|
1以上 |
| 2024/12/25 | 4,883,894 | -24,893 (-0.51%) |
4,268,000
|
2,776,000
|
28,800,000
|
199
|
1以上 |
| 2024/12/24 | 4,908,787 | -2,251 (-0.05%) |
4,283,000
|
2,776,000
|
28,800,000
|
197
|
0 |
| 2024/12/23 | 4,911,038 | -2,619 (-0.05%) |
4,243,200
|
2,776,000
|
28,800,000
|
189
|
0 |
| 2024/12/22 | 4,913,657 | +13,023 (+0.27%) |
4,243,200
|
2,776,000
|
28,800,000
|
189
|
1以上 |
| 2024/12/21 | 4,900,634 | -20,878 (-0.42%) |
4,255,334
|
2,776,000
|
28,800,000
|
194
|
1以上 |
| 2024/12/20 | 4,921,512 | +2,877 (+0.06%) |
4,275,500
|
2,776,000
|
28,800,000
|
190
|
1以上 |
| 2024/12/19 | 4,918,635 | -34,661 (-0.7%) |
4,268,000
|
2,776,000
|
28,800,000
|
191
|
1以上 |
| 2024/12/18 | 4,953,296 | -612 (-0.01%) |
4,275,500
|
2,776,000
|
31,900,000
|
190
|
1以上 |
| 2024/12/17 | 4,953,908 | +18,401 (+0.37%) |
4,275,500
|
2,776,000
|
31,900,000
|
190
|
1以上 |
| 2024/12/16 | 4,935,507 | +6,691 (+0.14%) |
4,255,600
|
2,776,000
|
31,900,000
|
192
|
1以上 |
| 2024/12/15 | 4,928,816 | -215,662 (-4.19%) |
4,243,200
|
2,776,000
|
31,900,000
|
193
|
1以上 |
| 2024/12/14 | 5,144,478 | +49,581 (+0.97%) |
4,283,000
|
2,776,000
|
31,900,000
|
194
|
1以上 |
| 2024/12/13 | 5,094,897 | -991 (-0.02%) |
4,275,500
|
2,776,000
|
31,900,000
|
194
|
1以上 |
| 2024/12/12 | 5,095,888 | +0 (+0.0%) |
4,275,500
|
2,776,000
|
31,900,000
|
192
|
1以上 |
| 2024/12/11 | 5,095,888 | +723 (+0.01%) |
4,275,500
|
2,776,000
|
31,900,000
|
192
|
1以上 |
なら、