日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 4,825,419 | +151,248 (+3.24%) |
4,497,000
|
2,776,880
|
25,480,000
|
188
|
N/A |
2024/05/06 | 4,674,171 | -9,558 (-0.2%) |
4,488,000
|
2,776,880
|
25,480,000
|
191
|
N/A |
2024/05/05 | 4,683,729 | +16,399 (+0.35%) |
4,494,000
|
2,776,880
|
25,480,000
|
189
|
N/A |
2024/05/04 | 4,667,330 | +9,455 (+0.2%) |
4,491,000
|
2,776,880
|
25,480,000
|
194
|
1以上 |
2024/05/03 | 4,657,875 | -29,564 (-0.63%) |
4,471,000
|
2,833,530
|
25,480,000
|
195
|
1以上 |
2024/05/02 | 4,687,439 | +10,177 (+0.22%) |
4,487,925
|
2,833,530
|
25,480,000
|
190
|
1以上 |
2024/05/01 | 4,677,262 | -7,167 (-0.15%) |
4,487,925
|
2,833,530
|
25,480,000
|
192
|
1以上 |
2024/04/30 | 4,684,429 | +15,888 (+0.34%) |
4,488,000
|
2,833,530
|
25,480,000
|
193
|
0 |
2024/04/29 | 4,668,541 | -9,642 (-0.21%) |
4,487,850
|
2,833,530
|
25,480,000
|
195
|
1以上 |
2024/04/28 | 4,678,183 | -18,098 (-0.39%) |
4,488,000
|
2,833,530
|
25,480,000
|
195
|
1以上 |
2024/04/27 | 4,696,281 | -1,721 (-0.04%) |
4,494,000
|
2,860,000
|
25,480,000
|
195
|
1以上 |
2024/04/26 | 4,698,002 | +1,113 (+0.02%) |
4,494,000
|
2,860,000
|
25,480,000
|
193
|
1以上 |
2024/04/25 | 4,696,889 | +17,953 (+0.38%) |
4,494,000
|
2,860,000
|
25,480,000
|
194
|
1以上 |
2024/04/24 | 4,678,936 | -1,132 (-0.02%) |
4,487,925
|
2,860,000
|
25,480,000
|
198
|
0 |
2024/04/23 | 4,680,068 | -19,242 (-0.41%) |
4,487,925
|
2,860,000
|
25,480,000
|
198
|
1以上 |
2024/04/22 | 4,699,310 | -10,597 (-0.22%) |
4,494,000
|
2,860,000
|
25,480,000
|
195
|
1以上 |
2024/04/21 | 4,709,907 | -16,685 (-0.35%) |
4,487,925
|
2,860,000
|
25,480,000
|
200
|
0 |
2024/04/20 | 4,726,592 | -17,158 (-0.36%) |
4,494,000
|
2,860,000
|
25,480,000
|
190
|
1以上 |
2024/04/19 | 4,743,750 | -2,498 (-0.05%) |
4,494,000
|
2,860,000
|
25,480,000
|
194
|
1以上 |
2024/04/18 | 4,746,248 | +14,025 (+0.3%) |
4,494,000
|
2,860,000
|
25,480,000
|
192
|
1以上 |
2024/04/17 | 4,732,223 | -5,980 (-0.13%) |
4,494,000
|
2,860,000
|
25,480,000
|
191
|
1以上 |
2024/04/16 | 4,738,203 | -15,789 (-0.33%) |
4,494,000
|
2,860,000
|
25,480,000
|
189
|
0 |
2024/04/15 | 4,753,992 | -1,289 (-0.03%) |
4,494,000
|
2,860,000
|
25,480,000
|
193
|
1以上 |
2024/04/14 | 4,755,281 | +21,227 (+0.45%) |
4,494,000
|
2,860,000
|
25,480,000
|
190
|
1以上 |
2024/04/13 | 4,734,054 | +18,532 (+0.39%) |
4,491,000
|
2,860,000
|
25,480,000
|
190
|
1以上 |
2024/04/12 | 4,715,522 | -10,654 (-0.23%) |
4,487,925
|
2,822,000
|
25,480,000
|
192
|
1以上 |
2024/04/11 | 4,726,176 | +16,699 (+0.35%) |
4,494,000
|
2,822,000
|
25,480,000
|
189
|
1以上 |
2024/04/10 | 4,709,477 | -4,086 (-0.09%) |
4,488,000
|
2,822,000
|
25,480,000
|
189
|
1以上 |
2024/04/09 | 4,713,563 | -37,374 (-0.79%) |
4,488,000
|
2,822,000
|
25,480,000
|
187
|
0 |
2024/04/08 | 4,750,937 | -45,970 (-0.96%) |
4,494,000
|
2,822,000
|
25,480,000
|
185
|
1以上 |