日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,245,068 | +12,902 (+0.25%) |
4,708,000
|
3,113,000
|
25,750,000
|
142
|
0 |
2023/12/30 | 5,232,166 | --- |
4,708,000
|
3,113,000
|
25,750,000
|
143
|
0 |
2023/12/27 | 5,179,980 | +23,331 (+0.45%) |
4,700,475
|
3,113,000
|
25,750,000
|
140
|
N/A |
2023/12/26 | 5,156,649 | -19,479 (-0.38%) |
4,699,000
|
3,113,000
|
25,750,000
|
142
|
N/A |
2023/12/25 | 5,176,128 | -786 (-0.02%) |
4,704,975
|
3,113,000
|
25,750,000
|
140
|
N/A |
2023/12/24 | 5,176,914 | +124,900 (+2.47%) |
4,708,000
|
3,113,000
|
25,750,000
|
140
|
1以上 |
2023/12/23 | 5,052,014 | +40,447 (+0.81%) |
4,701,950
|
3,113,000
|
25,750,000
|
139
|
0 |
2023/12/22 | 5,011,567 | +18,428 (+0.37%) |
4,699,000
|
3,113,000
|
25,750,000
|
143
|
0 |
2023/12/21 | 4,993,139 | -7,950 (-0.16%) |
4,686,000
|
3,113,000
|
25,750,000
|
145
|
1以上 |
2023/12/20 | 5,001,089 | -19,401 (-0.39%) |
4,699,000
|
3,113,000
|
25,750,000
|
146
|
1以上 |
2023/12/19 | 5,020,490 | -5,740 (-0.11%) |
4,699,000
|
3,113,000
|
25,750,000
|
142
|
1以上 |
2023/12/18 | 5,026,230 | -9,716 (-0.19%) |
4,699,000
|
3,113,000
|
25,750,000
|
139
|
1以上 |
2023/12/17 | 5,035,946 | -10,323 (-0.2%) |
4,686,000
|
3,113,000
|
25,750,000
|
137
|
0 |
2023/12/16 | 5,046,269 | +6,567 (+0.13%) |
4,683,000
|
2,992,000
|
25,750,000
|
136
|
0 |
2023/12/15 | 5,039,702 | +51,105 (+1.02%) |
4,679,500
|
2,992,000
|
25,750,000
|
136
|
0 |
2023/12/14 | 4,988,597 | -154,527 (-3.0%) |
4,692,500
|
2,992,000
|
25,750,000
|
138
|
1以上 |
2023/12/13 | 5,143,124 | -3,180 (-0.06%) |
4,699,000
|
2,992,000
|
25,750,000
|
150
|
1以上 |
2023/12/12 | 5,146,304 | --- |
4,700,475
|
2,992,000
|
25,750,000
|
150
|
1以上 |
2023/12/10 | 5,054,296 | +16,886 (+0.34%) |
4,701,950
|
2,992,000
|
25,750,000
|
127
|
0 |
2023/12/09 | 5,037,410 | -36,303 (-0.72%) |
4,700,475
|
2,992,000
|
25,750,000
|
130
|
0 |
2023/12/08 | 5,073,713 | -21,849 (-0.43%) |
4,701,950
|
2,992,000
|
25,750,000
|
131
|
1以上 |
2023/12/07 | 5,095,562 | +45,163 (+0.89%) |
4,722,475
|
2,992,000
|
25,750,000
|
128
|
1以上 |
2023/12/06 | 5,050,399 | -15,367 (-0.3%) |
4,743,000
|
2,992,000
|
25,750,000
|
122
|
1以上 |
2023/12/05 | 5,065,766 | -31,656 (-0.62%) |
4,743,000
|
2,992,000
|
25,750,000
|
121
|
0 |
2023/12/04 | 5,097,422 | -8,245 (-0.16%) |
4,743,000
|
2,992,000
|
25,750,000
|
117
|
1以上 |
2023/12/03 | 5,105,667 | +28,738 (+0.57%) |
4,778,000
|
2,992,000
|
25,750,000
|
119
|
0 |
2023/12/02 | 5,076,929 | -7,222 (-0.14%) |
4,743,000
|
2,992,000
|
25,750,000
|
121
|
0 |
2023/12/01 | 5,084,151 | +12,255 (+0.24%) |
4,743,000
|
2,992,000
|
25,750,000
|
121
|
1以上 |
2023/11/30 | 5,071,896 | -14,451 (-0.28%) |
4,743,000
|
2,992,000
|
25,750,000
|
124
|
1以上 |
2023/11/29 | 5,086,347 | -14,972 (-0.29%) |
4,743,000
|
2,992,000
|
25,750,000
|
123
|
1以上 |
2023/11/28 | 5,101,319 | -42,371 (-0.82%) |
4,743,000
|
2,992,000
|
25,750,000
|
121
|
1以上 |
2023/11/27 | 5,143,690 | -9,559 (-0.19%) |
4,778,000
|
2,992,000
|
25,750,000
|
119
|
0 |
2023/11/26 | 5,153,249 | -299 (-0.01%) |
4,778,000
|
2,992,000
|
25,750,000
|
119
|
1以上 |
2023/11/25 | 5,153,548 | +3,517 (+0.07%) |
4,789,000
|
2,992,000
|
25,750,000
|
120
|
0 |
2023/11/24 | 5,150,031 | +11,765 (+0.23%) |
4,800,000
|
2,992,000
|
25,750,000
|
119
|
1以上 |
2023/11/23 | 5,138,266 | +11,262 (+0.22%) |
4,778,000
|
2,992,000
|
25,750,000
|
119
|
1以上 |
2023/11/22 | 5,127,004 | -40,244 (-0.78%) |
4,743,000
|
2,992,000
|
25,750,000
|
119
|
1以上 |
2023/11/21 | 5,167,248 | -11,458 (-0.22%) |
4,789,000
|
2,992,000
|
25,750,000
|
114
|
1以上 |
2023/11/20 | 5,178,706 | +6,826 (+0.13%) |
4,800,000
|
2,992,000
|
25,750,000
|
112
|
0 |
2023/11/19 | 5,171,880 | -93,218 (-1.77%) |
4,800,000
|
2,992,000
|
25,750,000
|
115
|
0 |
2023/11/18 | 5,265,098 | -15,918 (-0.3%) |
4,800,000
|
2,992,000
|
25,750,000
|
115
|
1以上 |
2023/11/17 | 5,281,016 | +43,629 (+0.83%) |
4,771,500
|
2,992,000
|
25,750,000
|
112
|
1以上 |
2023/11/16 | 5,237,387 | -58,897 (-1.11%) |
4,743,000
|
2,992,000
|
25,750,000
|
117
|
1以上 |
2023/11/15 | 5,296,284 | +0 (+0.0%) |
4,828,000
|
2,992,000
|
25,750,000
|
117
|
0 |
2023/11/14 | 5,296,284 | +78,963 (+1.51%) |
4,828,000
|
2,992,000
|
25,750,000
|
117
|
1以上 |
2023/11/13 | 5,217,321 | -419 (-0.01%) |
4,928,500
|
3,388,000
|
25,750,000
|
90
|
1以上 |
2023/11/12 | 5,217,740 | +49,209 (+0.95%) |
4,928,000
|
3,388,000
|
25,750,000
|
89
|
0 |
2023/11/11 | 5,168,531 | -2,094 (-0.04%) |
4,928,000
|
3,113,000
|
25,750,000
|
92
|
0 |
2023/11/10 | 5,170,625 | +56,137 (+1.1%) |
4,928,000
|
3,113,000
|
25,750,000
|
91
|
0 |
2023/11/09 | 5,114,488 | +23,826 (+0.47%) |
4,849,240
|
3,113,000
|
25,750,000
|
92
|
1以上 |
2023/11/08 | 5,090,662 | -8,554 (-0.17%) |
4,775,595
|
3,113,000
|
25,750,000
|
92
|
0 |
2023/11/07 | 5,099,216 | +44,722 (+0.88%) |
4,849,240
|
3,113,000
|
25,750,000
|
94
|
1以上 |
2023/11/06 | 5,054,494 | +14,530 (+0.29%) |
4,701,950
|
3,113,000
|
25,750,000
|
98
|
1以上 |
2023/11/05 | 5,039,964 | +10,989 (+0.22%) |
4,701,950
|
3,113,000
|
25,750,000
|
99
|
1以上 |
2023/11/04 | 5,028,975 | -3,213 (-0.06%) |
4,701,950
|
3,113,000
|
25,750,000
|
100
|
1以上 |
2023/11/03 | 5,032,188 | -9,077 (-0.18%) |
4,693,975
|
3,113,000
|
25,750,000
|
98
|
1以上 |
2023/11/02 | 5,041,265 | -17,436 (-0.34%) |
4,700,775
|
3,113,000
|
25,750,000
|
98
|
1以上 |
2023/11/01 | 5,058,701 | +18,552 (+0.37%) |
4,701,950
|
3,113,000
|
25,750,000
|
97
|
0 |
2023/10/31 | 5,040,149 | +13,638 (+0.27%) |
4,700,775
|
3,113,000
|
25,750,000
|
98
|
1以上 |
2023/10/30 | 5,026,511 | +0 (+0.0%) |
4,701,950
|
3,113,000
|
25,750,000
|
100
|
0 |
2023/10/29 | 5,026,511 | -18,334 (-0.36%) |
4,701,950
|
3,113,000
|
25,750,000
|
100
|
1以上 |
2023/10/28 | 5,044,845 | +30,490 (+0.61%) |
4,701,950
|
3,113,000
|
25,750,000
|
96
|
1以上 |
2023/10/27 | 5,014,355 | -47,686 (-0.94%) |
4,527,550
|
3,113,000
|
25,750,000
|
92
|
0 |
2023/10/26 | 5,062,041 | -1,527 (-0.03%) |
4,799,600
|
3,113,000
|
25,750,000
|
91
|
0 |
2023/10/25 | 5,063,568 | +31,753 (+0.63%) |
4,767,620
|
3,113,000
|
25,750,000
|
90
|
0 |
2023/10/24 | 5,031,815 | -98,640 (-1.92%) |
4,620,550
|
3,113,000
|
25,750,000
|
92
|
1以上 |
2023/10/23 | 5,130,455 | +30,069 (+0.59%) |
4,849,240
|
3,388,000
|
25,750,000
|
88
|
0 |
2023/10/22 | 5,100,386 | -34,290 (-0.67%) |
4,767,620
|
3,388,000
|
25,750,000
|
90
|
1以上 |
2023/10/21 | 5,134,676 | -56,590 (-1.09%) |
4,849,240
|
3,388,000
|
25,750,000
|
88
|
0 |
2023/10/20 | 5,191,266 | -2,605 (-0.05%) |
4,855,000
|
3,388,000
|
25,750,000
|
85
|
1以上 |
2023/10/19 | 5,193,871 | +0 (+0.0%) |
4,852,120
|
3,388,000
|
25,750,000
|
84
|
0 |
2023/10/18 | 5,193,871 | -5,143 (-0.1%) |
4,852,120
|
3,388,000
|
25,750,000
|
84
|
0 |
2023/10/17 | 5,199,014 | -3,109 (-0.06%) |
4,891,500
|
3,388,000
|
25,750,000
|
86
|
0 |
2023/10/16 | 5,202,123 | +417 (+0.01%) |
4,855,000
|
3,388,000
|
25,750,000
|
83
|
0 |
2023/10/15 | 5,201,706 | -3,551 (-0.07%) |
4,855,000
|
3,388,000
|
25,750,000
|
83
|
1以上 |
2023/10/14 | 5,205,257 | +20,242 (+0.39%) |
4,891,500
|
3,388,000
|
25,750,000
|
84
|
0 |
2023/10/13 | 5,185,015 | +1,256 (+0.02%) |
4,849,240
|
3,388,000
|
25,750,000
|
83
|
1以上 |
2023/10/12 | 5,183,759 | +20,018 (+0.39%) |
4,928,000
|
2,970,000
|
25,750,000
|
83
|
0 |
2023/10/11 | 5,163,741 | +5,217 (+0.1%) |
4,849,240
|
2,970,000
|
25,750,000
|
83
|
1以上 |
2023/10/10 | 5,158,524 | -29,594 (-0.57%) |
4,849,240
|
2,970,000
|
25,750,000
|
83
|
1以上 |
2023/10/09 | 5,188,118 | -96,049 (-1.82%) |
4,849,240
|
3,388,000
|
25,750,000
|
81
|
1以上 |
2023/10/08 | 5,284,167 | -16,937 (-0.32%) |
4,928,000
|
3,388,000
|
25,750,000
|
78
|
1以上 |
2023/10/07 | 5,301,104 | -2,883 (-0.05%) |
4,928,000
|
3,388,000
|
25,750,000
|
77
|
0 |
2023/10/06 | 5,303,987 | -93,756 (-1.74%) |
4,928,000
|
3,388,000
|
25,750,000
|
75
|
1以上 |
2023/10/05 | 5,397,743 | -5,228 (-0.1%) |
4,985,200
|
3,388,000
|
25,750,000
|
70
|
0 |
2023/10/04 | 5,402,971 | -6,728 (-0.12%) |
4,985,200
|
3,388,000
|
25,750,000
|
69
|
0 |
2023/10/03 | 5,409,699 | -3,044 (-0.06%) |
4,991,000
|
3,388,000
|
25,750,000
|
73
|
1以上 |
2023/10/02 | 5,412,743 | -61,872 (-1.13%) |
4,991,000
|
3,388,000
|
25,750,000
|
73
|
0 |
2023/10/01 | 5,474,615 | +51,274 (+0.95%) |
4,991,000
|
3,388,000
|
25,750,000
|
74
|
1以上 |
2023/09/30 | 5,423,341 | -2,005 (-0.04%) |
4,988,100
|
3,388,000
|
25,750,000
|
72
|
0 |
2023/09/29 | 5,425,346 | -25,802 (-0.47%) |
4,988,100
|
3,388,000
|
25,750,000
|
72
|
1以上 |
2023/09/28 | 5,451,148 | +38,283 (+0.71%) |
4,991,000
|
3,388,000
|
25,750,000
|
74
|
0 |
2023/09/27 | 5,412,865 | +84,215 (+1.58%) |
4,991,000
|
3,388,000
|
25,750,000
|
77
|
0 |
2023/09/26 | 5,328,650 | -20,358 (-0.38%) |
4,985,200
|
3,388,000
|
25,750,000
|
81
|
1以上 |
2023/09/25 | 5,349,008 | -5,365 (-0.1%) |
4,985,200
|
3,388,000
|
25,750,000
|
80
|
1以上 |
2023/09/24 | 5,354,373 | -11,698 (-0.22%) |
4,988,100
|
3,388,000
|
25,750,000
|
82
|
1以上 |
2023/09/23 | 5,366,071 | +56,045 (+1.06%) |
4,985,200
|
3,388,000
|
25,750,000
|
79
|
0 |
2023/09/22 | 5,310,026 | -16,487 (-0.31%) |
4,985,200
|
3,388,000
|
25,750,000
|
79
|
1以上 |
2023/09/21 | 5,326,513 | +31,449 (+0.59%) |
4,928,000
|
3,388,000
|
25,750,000
|
76
|
0 |
2023/09/20 | 5,295,064 | -20,716 (-0.39%) |
4,888,620
|
3,388,000
|
25,750,000
|
78
|
1以上 |
2023/09/19 | 5,315,780 | +56,087 (+1.07%) |
4,928,000
|
3,388,000
|
25,750,000
|
77
|
1以上 |
2023/09/18 | 5,259,693 | +27,161 (+0.52%) |
4,849,240
|
3,388,000
|
25,750,000
|
78
|
1以上 |
2023/09/17 | 5,232,532 | -72,369 (-1.36%) |
4,849,240
|
3,388,000
|
25,750,000
|
81
|
0 |
2023/09/16 | 5,304,901 | +17,242 (+0.33%) |
4,928,000
|
3,388,000
|
25,750,000
|
77
|
1以上 |
2023/09/15 | 5,287,659 | +27,842 (+0.53%) |
4,888,620
|
3,388,000
|
25,750,000
|
78
|
1以上 |
2023/09/14 | 5,259,817 | +76,107 (+1.47%) |
4,849,240
|
3,388,000
|
25,750,000
|
80
|
0 |
2023/09/13 | 5,183,710 | -75,646 (-1.44%) |
4,785,000
|
3,388,000
|
25,750,000
|
85
|
1以上 |
2023/09/12 | 5,259,356 | -3,741 (-0.07%) |
4,928,000
|
3,388,000
|
25,750,000
|
81
|
1以上 |
2023/09/11 | 5,263,097 | -1,255 (-0.02%) |
4,928,000
|
3,388,000
|
25,750,000
|
81
|
1以上 |
2023/09/10 | 5,264,352 | +4,764 (+0.09%) |
4,928,000
|
3,388,000
|
25,750,000
|
79
|
1以上 |
2023/09/09 | 5,259,588 | +5,748 (+0.11%) |
4,888,620
|
3,388,000
|
25,750,000
|
78
|
0 |
2023/09/08 | 5,253,840 | -136,694 (-2.54%) |
4,849,240
|
3,388,000
|
25,750,000
|
76
|
0 |
2023/09/07 | 5,390,534 | -20,647 (-0.38%) |
4,849,240
|
3,388,000
|
25,750,000
|
75
|
0 |
2023/09/06 | 5,411,181 | +805 (+0.01%) |
4,849,240
|
3,388,000
|
25,750,000
|
75
|
0 |
2023/09/05 | 5,410,376 | +75,604 (+1.42%) |
4,888,620
|
3,388,000
|
25,750,000
|
76
|
1以上 |
2023/09/04 | 5,334,772 | -84,963 (-1.57%) |
4,790,000
|
3,388,000
|
25,750,000
|
81
|
1以上 |
2023/09/03 | 5,419,735 | +21,023 (+0.39%) |
4,849,240
|
3,388,000
|
25,750,000
|
77
|
1以上 |
2023/09/02 | 5,398,712 | -17,932 (-0.33%) |
4,849,240
|
3,388,000
|
25,750,000
|
78
|
1以上 |
2023/09/01 | 5,416,644 | +3,300 (+0.06%) |
4,849,240
|
3,388,000
|
25,750,000
|
77
|
0 |
2023/08/31 | 5,413,344 | -1,399 (-0.03%) |
4,928,000
|
3,388,000
|
25,750,000
|
81
|
1以上 |
2023/08/30 | 5,414,743 | +31,299 (+0.58%) |
4,928,000
|
3,388,000
|
25,750,000
|
81
|
0 |
2023/08/29 | 5,383,444 | +15,159 (+0.28%) |
4,895,000
|
3,299,800
|
25,750,000
|
81
|
1以上 |
2023/08/28 | 5,368,285 | +0 (+0.0%) |
4,849,240
|
3,299,800
|
25,750,000
|
79
|
0 |
2023/08/27 | 5,368,285 | -19,301 (-0.36%) |
4,849,240
|
3,299,800
|
25,750,000
|
79
|
1以上 |
2023/08/26 | 5,387,586 | -88,336 (-1.61%) |
4,819,620
|
3,299,800
|
25,750,000
|
76
|
0 |
2023/08/25 | 5,475,922 | +20,187 (+0.37%) |
4,917,220
|
3,299,800
|
25,750,000
|
72
|
0 |
2023/08/24 | 5,455,735 | +1,461 (+0.03%) |
4,980,000
|
3,299,800
|
25,750,000
|
73
|
1以上 |
2023/08/23 | 5,454,274 | -189,227 (-3.35%) |
4,980,000
|
3,299,800
|
25,750,000
|
73
|
0 |
2023/08/22 | 5,643,501 | +1,966 (+0.03%) |
4,982,600
|
3,299,800
|
25,750,000
|
72
|
1以上 |
2023/08/21 | 5,641,535 | -1,966 (-0.03%) |
4,985,200
|
3,299,800
|
25,750,000
|
73
|
1以上 |
2023/08/20 | 5,643,501 | -581 (-0.01%) |
4,982,600
|
3,299,800
|
25,750,000
|
72
|
1以上 |
2023/08/19 | 5,644,082 | +4,553 (+0.08%) |
4,985,200
|
3,299,800
|
25,750,000
|
74
|
0 |
2023/08/18 | 5,639,529 | +22,690 (+0.4%) |
4,982,600
|
3,299,800
|
25,750,000
|
72
|
0 |
2023/08/17 | 5,616,839 | +3,318 (+0.06%) |
4,980,000
|
3,299,800
|
25,750,000
|
74
|
1以上 |
2023/08/16 | 5,613,521 | -11,147 (-0.2%) |
4,980,000
|
3,299,800
|
25,750,000
|
75
|
0 |
2023/08/15 | 5,624,668 | +1,685 (+0.03%) |
4,980,000
|
3,299,800
|
25,750,000
|
73
|
1以上 |
2023/08/14 | 5,622,983 | -5,636 (-0.1%) |
4,980,000
|
3,299,800
|
25,750,000
|
74
|
1以上 |
2023/08/13 | 5,628,619 | +58,282 (+1.05%) |
4,980,000
|
3,299,800
|
25,750,000
|
73
|
0 |
2023/08/12 | 5,570,337 | +0 (+0.0%) |
4,980,000
|
3,299,800
|
25,750,000
|
77
|
0 |
2023/08/11 | 5,570,337 | +0 (+0.0%) |
4,980,000
|
3,299,800
|
25,750,000
|
77
|
1以上 |
2023/08/10 | 5,570,337 | +0 (+0.0%) |
4,980,000
|
3,299,800
|
25,750,000
|
77
|
1以上 |
2023/08/09 | 5,570,337 | -30,717 (-0.55%) |
4,980,000
|
3,299,800
|
25,750,000
|
77
|
0 |
2023/08/08 | 5,601,054 | +841 (+0.02%) |
4,980,000
|
3,417,000
|
25,750,000
|
77
|
0 |
2023/08/07 | 5,600,213 | +1,302 (+0.02%) |
4,980,000
|
3,417,000
|
25,750,000
|
76
|
0 |
2023/08/06 | 5,598,911 | -13,668 (-0.24%) |
4,980,000
|
3,417,000
|
25,750,000
|
77
|
1以上 |
2023/08/05 | 5,612,579 | -15,134 (-0.27%) |
4,982,600
|
3,417,000
|
25,750,000
|
78
|
0 |
2023/08/04 | 5,627,713 | -46,709 (-0.82%) |
4,982,600
|
3,417,000
|
25,750,000
|
78
|
0 |
2023/08/03 | 5,674,422 | +0 (+0.0%) |
4,985,200
|
3,417,000
|
25,750,000
|
75
|
1以上 |
2023/08/02 | 5,674,422 | -39,757 (-0.7%) |
4,985,200
|
3,417,000
|
25,750,000
|
75
|
0 |
2023/08/01 | 5,714,179 | +63,196 (+1.12%) |
5,061,100
|
3,480,000
|
25,750,000
|
74
|
0 |
2023/07/31 | 5,650,983 | +22,513 (+0.4%) |
4,985,200
|
3,480,000
|
25,750,000
|
77
|
0 |
2023/07/30 | 5,628,470 | +2,171 (+0.04%) |
4,982,600
|
3,480,000
|
25,750,000
|
76
|
0 |
2023/07/29 | 5,626,299 | +113,501 (+2.06%) |
4,982,600
|
3,480,000
|
25,750,000
|
76
|
1以上 |
2023/07/28 | 5,512,798 | -100,967 (-1.8%) |
4,849,240
|
3,168,000
|
25,750,000
|
82
|
1以上 |
2023/07/27 | 5,613,765 | -8,057 (-0.14%) |
4,985,200
|
3,168,000
|
25,750,000
|
77
|
1以上 |
2023/07/26 | 5,621,822 | -23,397 (-0.41%) |
4,982,600
|
3,168,000
|
25,750,000
|
76
|
1以上 |
2023/07/25 | 5,645,219 | -31,997 (-0.56%) |
4,980,000
|
3,168,000
|
25,750,000
|
73
|
0 |
2023/07/24 | 5,677,216 | +0 (+0.0%) |
4,985,200
|
3,168,000
|
25,750,000
|
71
|
0 |
2023/07/23 | 5,677,216 | -19,638 (-0.34%) |
4,985,200
|
3,168,000
|
25,750,000
|
71
|
0 |
2023/07/22 | 5,696,854 | +23,562 (+0.42%) |
5,110,600
|
3,168,000
|
25,750,000
|
73
|
0 |
2023/07/21 | 5,673,292 | -26,296 (-0.46%) |
4,985,200
|
3,168,000
|
25,750,000
|
73
|
0 |
2023/07/20 | 5,699,588 | -6,835 (-0.12%) |
5,047,900
|
3,168,000
|
25,750,000
|
72
|
1以上 |
2023/07/19 | 5,706,423 | +1,314 (+0.02%) |
4,985,200
|
3,168,000
|
25,750,000
|
67
|
0 |
2023/07/18 | 5,705,109 | -34,013 (-0.59%) |
4,985,200
|
3,168,000
|
25,750,000
|
67
|
0 |
2023/07/17 | 5,739,122 | -32,385 (-0.56%) |
4,985,200
|
3,168,000
|
25,750,000
|
65
|
0 |
2023/07/16 | 5,771,507 | -33,066 (-0.57%) |
4,985,200
|
3,168,000
|
25,750,000
|
63
|
0 |
2023/07/15 | 5,804,573 | +192,905 (+3.44%) |
4,985,200
|
3,168,000
|
25,750,000
|
61
|
0 |
2023/07/14 | 5,611,668 | +0 (+0.0%) |
4,980,000
|
3,168,000
|
25,750,000
|
61
|
0 |
2023/07/13 | 5,611,668 | -4,508 (-0.08%) |
4,980,000
|
3,168,000
|
25,750,000
|
61
|
0 |
2023/07/12 | 5,616,176 | -30,958 (-0.55%) |
4,980,000
|
3,168,000
|
25,750,000
|
61
|
1以上 |
2023/07/11 | 5,647,134 | -5,385 (-0.1%) |
4,980,000
|
3,168,000
|
25,750,000
|
62
|
0 |
2023/07/10 | 5,652,519 | -39,704 (-0.7%) |
4,781,150
|
3,168,000
|
25,750,000
|
60
|
1以上 |
2023/07/09 | 5,692,223 | +0 (+0.0%) |
4,785,000
|
3,168,000
|
25,750,000
|
59
|
1以上 |
2023/07/08 | 5,692,223 | -53,060 (-0.92%) |
4,785,000
|
3,168,000
|
25,750,000
|
59
|
0 |
2023/07/07 | 5,745,283 | -23,919 (-0.41%) |
4,985,200
|
3,168,000
|
25,750,000
|
57
|
0 |
2023/07/06 | 5,769,202 | +0 (+0.0%) |
4,785,000
|
3,168,000
|
25,750,000
|
55
|
0 |
2023/07/05 | 5,769,202 | -148,434 (-2.51%) |
4,785,000
|
3,168,000
|
25,750,000
|
55
|
0 |
2023/07/04 | 5,917,636 | -2,136 (-0.04%) |
4,985,200
|
3,168,000
|
25,750,000
|
52
|
0 |
2023/07/03 | 5,919,772 | +160,022 (+2.78%) |
4,985,200
|
3,168,000
|
25,750,000
|
52
|
0 |
2023/07/02 | 5,759,750 | -5,412 (-0.09%) |
4,985,200
|
3,168,000
|
25,750,000
|
49
|
1以上 |
2023/07/01 | 5,765,162 | +2,044 (+0.04%) |
4,985,200
|
3,168,000
|
25,750,000
|
48
|
0 |
2023/06/30 | 5,763,118 | +189,919 (+3.41%) |
4,985,200
|
3,168,000
|
25,750,000
|
49
|
0 |
2023/06/29 | 5,573,199 | +19,391 (+0.35%) |
4,781,150
|
3,168,000
|
25,750,000
|
54
|
0 |
2023/06/28 | 5,553,808 | +1,854 (+0.03%) |
4,690,930
|
3,168,000
|
25,750,000
|
55
|
1以上 |
2023/06/27 | 5,551,954 | -66,279 (-1.18%) |
4,690,930
|
3,168,000
|
25,750,000
|
55
|
1以上 |
2023/06/26 | 5,618,233 | +0 (+0.0%) |
4,785,000
|
3,168,000
|
25,750,000
|
53
|
1以上 |
2023/06/25 | 5,618,233 | -7,053 (-0.13%) |
4,785,000
|
3,168,000
|
25,750,000
|
53
|
1以上 |
2023/06/24 | 5,625,286 | -81,441 (-1.43%) |
4,690,930
|
3,168,000
|
25,750,000
|
51
|
0 |
2023/06/23 | 5,706,727 | -10,640 (-0.19%) |
4,737,965
|
3,168,000
|
25,750,000
|
48
|
0 |
2023/06/22 | 5,717,367 | -96,345 (-1.66%) |
4,690,930
|
3,168,000
|
25,750,000
|
47
|
0 |
2023/06/21 | 5,813,712 | +0 (+0.0%) |
4,785,000
|
3,168,000
|
25,750,000
|
45
|
0 |
2023/06/20 | 5,813,712 | +0 (+0.0%) |
4,785,000
|
3,168,000
|
25,750,000
|
45
|
0 |
2023/06/19 | 5,813,712 | -3,380 (-0.06%) |
4,785,000
|
3,168,000
|
25,750,000
|
45
|
0 |
2023/06/18 | 5,817,092 | +0 (+0.0%) |
4,737,965
|
3,168,000
|
25,750,000
|
44
|
0 |
2023/06/17 | 5,817,092 | +3,380 (+0.06%) |
4,737,965
|
3,168,000
|
25,750,000
|
44
|
0 |
2023/06/16 | 5,813,712 | -27,111 (-0.46%) |
4,785,000
|
3,168,000
|
25,750,000
|
45
|
0 |
2023/06/15 | 5,840,823 | +36,089 (+0.62%) |
4,985,200
|
3,168,000
|
25,750,000
|
45
|
0 |
2023/06/14 | 5,804,734 | -5,802 (-0.1%) |
4,785,000
|
3,168,000
|
25,750,000
|
45
|
1以上 |
2023/06/13 | 5,810,536 | +0 (+0.0%) |
4,690,930
|
3,168,000
|
25,750,000
|
43
|
0 |
2023/06/12 | 5,810,536 | -16,221 (-0.28%) |
4,690,930
|
3,168,000
|
25,750,000
|
43
|
1以上 |
2023/06/11 | 5,826,757 | -66,469 (-1.13%) |
4,686,000
|
3,168,000
|
25,750,000
|
41
|
0 |
2023/06/10 | 5,893,226 | +0 (+0.0%) |
4,688,465
|
3,498,000
|
25,750,000
|
40
|
0 |
2023/06/09 | 5,893,226 | +46,606 (+0.8%) |
4,688,465
|
3,498,000
|
25,750,000
|
40
|
0 |
2023/06/08 | 5,846,620 | -129,566 (-2.17%) |
4,737,965
|
3,498,000
|
25,750,000
|
42
|
0 |
2023/06/07 | 5,976,186 | +0 (+0.0%) |
4,890,000
|
3,498,000
|
25,750,000
|
39
|
0 |
2023/06/06 | 5,976,186 | -71,387 (-1.18%) |
4,890,000
|
3,498,000
|
25,750,000
|
39
|
1以上 |
2023/06/05 | 6,047,573 | -67,094 (-1.1%) |
4,985,200
|
3,498,000
|
25,750,000
|
39
|
0 |
2023/06/04 | 6,114,667 | +67,094 (+1.11%) |
5,061,100
|
3,570,000
|
25,750,000
|
38
|
0 |
2023/06/03 | 6,047,573 | +0 (+0.0%) |
4,985,200
|
3,498,000
|
25,750,000
|
39
|
1以上 |
2023/06/02 | 6,047,573 | +35,513 (+0.59%) |
4,985,200
|
3,498,000
|
25,750,000
|
39
|
0 |
2023/06/01 | 6,012,060 | -51,777 (-0.85%) |
4,985,200
|
3,498,000
|
25,750,000
|
39
|
1以上 |
2023/05/31 | 6,063,837 | +0 (+0.0%) |
4,781,150
|
3,498,000
|
25,750,000
|
36
|
0 |
2023/05/30 | 6,063,837 | +0 (+0.0%) |
4,781,150
|
3,498,000
|
25,750,000
|
36
|
1以上 |
2023/05/29 | 6,063,837 | +0 (+0.0%) |
4,781,150
|
3,498,000
|
25,750,000
|
36
|
1以上 |
2023/05/28 | 6,063,837 | +0 (+0.0%) |
4,781,150
|
3,498,000
|
25,750,000
|
36
|
0 |
2023/05/27 | 6,063,837 | -127,403 (-2.06%) |
4,781,150
|
3,498,000
|
25,750,000
|
36
|
0 |
2023/05/26 | 6,191,240 | -61,705 (-0.99%) |
4,862,000
|
3,498,000
|
25,750,000
|
34
|
0 |
2023/05/25 | 6,252,945 | +21,512 (+0.35%) |
5,038,000
|
3,570,000
|
25,750,000
|
34
|
0 |
2023/05/24 | 6,231,433 | -22,168 (-0.35%) |
5,137,000
|
3,570,000
|
25,750,000
|
35
|
0 |
2023/05/23 | 6,253,601 | +0 (+0.0%) |
5,038,000
|
3,570,000
|
25,750,000
|
34
|
1以上 |
2023/05/22 | 6,253,601 | -44,061 (-0.7%) |
5,038,000
|
3,570,000
|
25,750,000
|
34
|
0 |
2023/05/21 | 6,297,662 | -131,301 (-2.04%) |
5,137,000
|
3,570,000
|
25,750,000
|
33
|
0 |
2023/05/20 | 6,428,963 | +183,578 (+2.94%) |
5,148,000
|
3,570,000
|
25,750,000
|
31
|
0 |