| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/29 | 4,861,948 | +64,851 (+1.35%) |
4,419,000
|
2,865,160
|
25,480,000
|
174
|
N/A |
| 2024/05/28 | 4,797,097 | -51,908 (-1.07%) |
4,400,000
|
2,860,000
|
25,480,000
|
174
|
N/A |
| 2024/05/27 | 4,849,005 | -85,768 (-1.74%) |
4,419,000
|
2,860,000
|
25,480,000
|
169
|
N/A |
| 2024/05/26 | 4,934,773 | -1,993 (-0.04%) |
4,424,444
|
2,860,000
|
25,480,000
|
180
|
1以上 |
| 2024/05/25 | 4,936,766 | +13,962 (+0.28%) |
4,424,444
|
2,860,000
|
25,480,000
|
179
|
0 |
| 2024/05/24 | 4,922,804 | +47,213 (+0.97%) |
4,421,722
|
2,860,000
|
25,480,000
|
178
|
1以上 |
| 2024/05/23 | 4,875,591 | +0 (+0.0%) |
4,424,444
|
2,860,000
|
25,480,000
|
193
|
0 |
| 2024/05/22 | 4,875,591 | +9,193 (+0.19%) |
4,424,444
|
2,860,000
|
25,480,000
|
193
|
1以上 |
| 2024/05/21 | 4,866,398 | +0 (+0.0%) |
4,421,722
|
2,860,000
|
25,480,000
|
192
|
1以上 |
| 2024/05/20 | 4,866,398 | -7,927 (-0.16%) |
4,421,722
|
2,860,000
|
25,480,000
|
192
|
0 |
| 2024/05/19 | 4,874,325 | -14,779 (-0.3%) |
4,424,444
|
2,860,000
|
25,480,000
|
189
|
1以上 |
| 2024/05/18 | 4,889,104 | +19,824 (+0.41%) |
4,424,444
|
2,860,000
|
25,480,000
|
187
|
0 |
| 2024/05/17 | 4,869,280 | -7,143 (-0.15%) |
4,460,000
|
2,860,000
|
25,480,000
|
193
|
0 |
| 2024/05/16 | 4,876,423 | -15,930 (-0.33%) |
4,465,500
|
2,860,000
|
25,480,000
|
192
|
0 |
| 2024/05/15 | 4,892,353 | -13,790 (-0.28%) |
4,479,425
|
2,860,000
|
25,480,000
|
190
|
1以上 |
| 2024/05/14 | 4,906,143 | -2,079 (-0.04%) |
4,491,000
|
2,860,000
|
25,480,000
|
190
|
0 |
| 2024/05/13 | 4,908,222 | +18,508 (+0.38%) |
4,479,425
|
2,860,000
|
25,480,000
|
186
|
1以上 |
| 2024/05/12 | 4,889,714 | -3,792 (-0.08%) |
4,479,425
|
2,860,000
|
25,480,000
|
188
|
0 |
| 2024/05/11 | 4,893,506 | +17,267 (+0.35%) |
4,494,000
|
2,860,000
|
25,480,000
|
193
|
0 |
| 2024/05/10 | 4,876,239 | +95,760 (+2.0%) |
4,494,000
|
2,860,000
|
25,480,000
|
195
|
1以上 |
| 2024/05/09 | 4,780,479 | -2,087 (-0.04%) |
4,494,000
|
2,776,880
|
25,480,000
|
195
|
1以上 |
| 2024/05/08 | 4,782,566 | -42,853 (-0.89%) |
4,494,000
|
2,776,880
|
25,480,000
|
194
|
1以上 |
| 2024/05/07 | 4,825,419 | +151,248 (+3.24%) |
4,497,000
|
2,776,880
|
25,480,000
|
188
|
1以上 |
| 2024/05/06 | 4,674,171 | -9,558 (-0.2%) |
4,488,000
|
2,776,880
|
25,480,000
|
191
|
0 |
| 2024/05/05 | 4,683,729 | +16,399 (+0.35%) |
4,494,000
|
2,776,880
|
25,480,000
|
189
|
0 |
| 2024/05/04 | 4,667,330 | +9,455 (+0.2%) |
4,491,000
|
2,776,880
|
25,480,000
|
194
|
1以上 |
| 2024/05/03 | 4,657,875 | -29,564 (-0.63%) |
4,471,000
|
2,833,530
|
25,480,000
|
195
|
1以上 |
| 2024/05/02 | 4,687,439 | +10,177 (+0.22%) |
4,487,925
|
2,833,530
|
25,480,000
|
190
|
1以上 |
| 2024/05/01 | 4,677,262 | -7,167 (-0.15%) |
4,487,925
|
2,833,530
|
25,480,000
|
192
|
1以上 |
| 2024/04/30 | 4,684,429 | +15,888 (+0.34%) |
4,488,000
|
2,833,530
|
25,480,000
|
193
|
0 |
| 2024/04/29 | 4,668,541 | -9,642 (-0.21%) |
4,487,850
|
2,833,530
|
25,480,000
|
195
|
1以上 |
| 2024/04/28 | 4,678,183 | -18,098 (-0.39%) |
4,488,000
|
2,833,530
|
25,480,000
|
195
|
1以上 |
| 2024/04/27 | 4,696,281 | -1,721 (-0.04%) |
4,494,000
|
2,860,000
|
25,480,000
|
195
|
1以上 |
| 2024/04/26 | 4,698,002 | +1,113 (+0.02%) |
4,494,000
|
2,860,000
|
25,480,000
|
193
|
1以上 |
| 2024/04/25 | 4,696,889 | +17,953 (+0.38%) |
4,494,000
|
2,860,000
|
25,480,000
|
194
|
1以上 |
| 2024/04/24 | 4,678,936 | -1,132 (-0.02%) |
4,487,925
|
2,860,000
|
25,480,000
|
198
|
0 |
| 2024/04/23 | 4,680,068 | -19,242 (-0.41%) |
4,487,925
|
2,860,000
|
25,480,000
|
198
|
1以上 |
| 2024/04/22 | 4,699,310 | -10,597 (-0.22%) |
4,494,000
|
2,860,000
|
25,480,000
|
195
|
1以上 |
| 2024/04/21 | 4,709,907 | -16,685 (-0.35%) |
4,487,925
|
2,860,000
|
25,480,000
|
200
|
0 |
| 2024/04/20 | 4,726,592 | -17,158 (-0.36%) |
4,494,000
|
2,860,000
|
25,480,000
|
190
|
1以上 |
| 2024/04/19 | 4,743,750 | -2,498 (-0.05%) |
4,494,000
|
2,860,000
|
25,480,000
|
194
|
1以上 |
| 2024/04/18 | 4,746,248 | +14,025 (+0.3%) |
4,494,000
|
2,860,000
|
25,480,000
|
192
|
1以上 |
| 2024/04/17 | 4,732,223 | -5,980 (-0.13%) |
4,494,000
|
2,860,000
|
25,480,000
|
191
|
1以上 |
| 2024/04/16 | 4,738,203 | -15,789 (-0.33%) |
4,494,000
|
2,860,000
|
25,480,000
|
189
|
0 |
| 2024/04/15 | 4,753,992 | -1,289 (-0.03%) |
4,494,000
|
2,860,000
|
25,480,000
|
193
|
1以上 |
| 2024/04/14 | 4,755,281 | +21,227 (+0.45%) |
4,494,000
|
2,860,000
|
25,480,000
|
190
|
1以上 |
| 2024/04/13 | 4,734,054 | +18,532 (+0.39%) |
4,491,000
|
2,860,000
|
25,480,000
|
190
|
1以上 |
| 2024/04/12 | 4,715,522 | -10,654 (-0.23%) |
4,487,925
|
2,822,000
|
25,480,000
|
192
|
1以上 |
| 2024/04/11 | 4,726,176 | +16,699 (+0.35%) |
4,494,000
|
2,822,000
|
25,480,000
|
189
|
1以上 |
| 2024/04/10 | 4,709,477 | -4,086 (-0.09%) |
4,488,000
|
2,822,000
|
25,480,000
|
189
|
1以上 |
| 2024/04/09 | 4,713,563 | -37,374 (-0.79%) |
4,488,000
|
2,822,000
|
25,480,000
|
187
|
0 |
| 2024/04/08 | 4,750,937 | -45,970 (-0.96%) |
4,494,000
|
2,822,000
|
25,480,000
|
185
|
1以上 |
| 2024/04/07 | 4,796,907 | -2,691 (-0.06%) |
4,494,000
|
2,822,000
|
25,480,000
|
184
|
1以上 |
| 2024/04/06 | 4,799,598 | -2,058 (-0.04%) |
4,494,000
|
2,822,000
|
25,480,000
|
183
|
1以上 |
| 2024/04/05 | 4,801,656 | -5,172 (-0.11%) |
4,494,000
|
2,822,000
|
25,480,000
|
185
|
1以上 |
| 2024/04/04 | 4,806,828 | +36,607 (+0.77%) |
4,494,000
|
2,822,000
|
25,480,000
|
184
|
0 |
| 2024/04/03 | 4,770,221 | +7,953 (+0.17%) |
4,494,000
|
2,822,000
|
25,480,000
|
183
|
1以上 |
| 2024/04/02 | 4,762,268 | -24,821 (-0.52%) |
4,494,000
|
2,822,000
|
25,480,000
|
185
|
0 |
| 2024/04/01 | 4,787,089 | -12,409 (-0.26%) |
4,494,000
|
2,860,000
|
25,480,000
|
182
|
1以上 |
| 2024/03/31 | 4,799,498 | +0 (+0.0%) |
4,494,000
|
2,860,000
|
25,480,000
|
189
|
1以上 |
| 2024/03/30 | 4,799,498 | +6,034 (+0.13%) |
4,494,000
|
2,860,000
|
25,480,000
|
189
|
1以上 |
| 2024/03/29 | 4,793,464 | -12,561 (-0.26%) |
4,494,000
|
2,860,000
|
25,480,000
|
190
|
1以上 |
| 2024/03/28 | 4,806,025 | +617 (+0.01%) |
4,494,000
|
2,860,000
|
25,480,000
|
191
|
0 |
| 2024/03/27 | 4,805,408 | -4,128 (-0.09%) |
4,497,000
|
2,860,000
|
25,480,000
|
188
|
1以上 |
| 2024/03/26 | 4,809,536 | +4,049 (+0.08%) |
4,497,000
|
2,860,000
|
25,480,000
|
184
|
1以上 |
| 2024/03/25 | 4,805,487 | +155 (+0.0%) |
4,494,000
|
2,860,000
|
25,480,000
|
184
|
1以上 |
| 2024/03/24 | 4,805,332 | -6,042 (-0.13%) |
4,494,000
|
2,860,000
|
25,480,000
|
183
|
1以上 |
| 2024/03/23 | 4,811,374 | -37,386 (-0.77%) |
4,500,000
|
2,860,000
|
25,480,000
|
189
|
1以上 |
| 2024/03/22 | 4,848,760 | +32,462 (+0.67%) |
4,500,000
|
2,860,000
|
25,480,000
|
185
|
0 |
| 2024/03/21 | 4,816,298 | -5,371 (-0.11%) |
4,500,000
|
2,860,000
|
25,480,000
|
183
|
1以上 |
| 2024/03/20 | 4,821,669 | +33,168 (+0.69%) |
4,556,444
|
2,860,000
|
25,480,000
|
183
|
0 |
| 2024/03/19 | 4,788,501 | -41,597 (-0.86%) |
4,556,444
|
2,860,000
|
25,480,000
|
180
|
1以上 |
| 2024/03/18 | 4,830,098 | +7,841 (+0.16%) |
4,510,000
|
2,860,000
|
25,480,000
|
181
|
0 |
| 2024/03/17 | 4,822,257 | -8,510 (-0.18%) |
4,505,000
|
2,860,000
|
25,480,000
|
182
|
1以上 |
| 2024/03/16 | 4,830,767 | -3,288 (-0.07%) |
4,510,000
|
2,860,000
|
25,480,000
|
177
|
1以上 |
| 2024/03/15 | 4,834,055 | +6,090 (+0.13%) |
4,516,600
|
2,860,000
|
25,480,000
|
175
|
1以上 |
| 2024/03/14 | 4,827,965 | -3,925 (-0.08%) |
4,556,444
|
2,860,000
|
25,480,000
|
179
|
0 |
| 2024/03/13 | 4,831,890 | +3,572 (+0.07%) |
4,516,600
|
2,860,000
|
25,480,000
|
175
|
1以上 |
| 2024/03/12 | 4,828,318 | -18,180 (-0.38%) |
4,510,000
|
2,860,000
|
25,480,000
|
170
|
1以上 |
| 2024/03/11 | 4,846,498 | +9,190 (+0.19%) |
4,516,600
|
2,860,000
|
25,480,000
|
169
|
0 |
| 2024/03/10 | 4,837,308 | +3,527 (+0.07%) |
4,516,600
|
2,860,000
|
25,480,000
|
166
|
1以上 |
| 2024/03/09 | 4,833,781 | -14,614 (-0.3%) |
4,556,444
|
2,860,000
|
25,480,000
|
167
|
1以上 |
| 2024/03/08 | 4,848,395 | -14,748 (-0.3%) |
4,565,722
|
2,860,000
|
25,480,000
|
168
|
1以上 |
| 2024/03/07 | 4,863,143 | -10,858 (-0.22%) |
4,628,000
|
2,860,000
|
25,480,000
|
169
|
1以上 |
| 2024/03/06 | 4,874,001 | +12,825 (+0.26%) |
4,628,000
|
2,860,000
|
25,480,000
|
171
|
1以上 |
| 2024/03/05 | 4,861,176 | +56,257 (+1.17%) |
4,575,000
|
2,860,000
|
25,480,000
|
172
|
1以上 |
| 2024/03/04 | 4,804,919 | +4,772 (+0.1%) |
4,533,222
|
2,860,000
|
25,480,000
|
170
|
1以上 |
| 2024/03/03 | 4,800,147 | -1,142 (-0.02%) |
4,510,000
|
2,860,000
|
25,480,000
|
174
|
1以上 |
| 2024/03/02 | 4,801,289 | -25,328 (-0.52%) |
4,510,000
|
2,860,000
|
25,480,000
|
175
|
1以上 |
| 2024/03/01 | 4,826,617 | -14,947 (-0.31%) |
4,556,444
|
2,860,000
|
25,480,000
|
171
|
1以上 |
| 2024/02/29 | 4,841,564 | -5,985 (-0.12%) |
4,601,500
|
2,860,000
|
25,480,000
|
170
|
1以上 |
| 2024/02/28 | 4,847,549 | +9,383 (+0.19%) |
4,628,000
|
2,860,000
|
25,480,000
|
169
|
0 |
| 2024/02/27 | 4,838,166 | +6,657 (+0.14%) |
4,575,000
|
2,992,000
|
25,480,000
|
163
|
1以上 |
| 2024/02/26 | 4,831,509 | +254 (+0.01%) |
4,510,000
|
2,992,000
|
25,480,000
|
162
|
0 |
| 2024/02/25 | 4,831,255 | -3,756 (-0.08%) |
4,542,500
|
2,992,000
|
25,480,000
|
164
|
0 |
| 2024/02/24 | 4,835,011 | -16,521 (-0.34%) |
4,575,000
|
2,992,000
|
25,480,000
|
167
|
1以上 |
| 2024/02/23 | 4,851,532 | -508 (-0.01%) |
4,601,500
|
2,992,000
|
25,480,000
|
168
|
1以上 |
| 2024/02/22 | 4,852,040 | -40,474 (-0.83%) |
4,601,500
|
2,992,000
|
25,480,000
|
168
|
1以上 |
| 2024/02/21 | 4,892,514 | -20,670 (-0.42%) |
4,638,332
|
2,992,000
|
25,480,000
|
165
|
1以上 |
| 2024/02/20 | 4,913,184 | +2,668 (+0.05%) |
4,664,600
|
2,992,000
|
25,480,000
|
166
|
1以上 |
| 2024/02/19 | 4,910,516 | -13,751 (-0.28%) |
4,651,200
|
2,992,000
|
25,480,000
|
163
|
1以上 |
| 2024/02/18 | 4,924,267 | -13,824 (-0.28%) |
4,664,600
|
2,992,000
|
25,480,000
|
158
|
1以上 |
| 2024/02/17 | 4,938,091 | -3,650 (-0.07%) |
4,678,000
|
2,992,000
|
25,480,000
|
157
|
0 |
| 2024/02/16 | 4,941,741 | +12,341 (+0.25%) |
4,678,000
|
2,992,000
|
25,480,000
|
161
|
0 |
| 2024/02/15 | 4,929,400 | -12,777 (-0.26%) |
4,678,000
|
2,992,000
|
25,480,000
|
163
|
1以上 |
| 2024/02/14 | 4,942,177 | -43,863 (-0.88%) |
4,678,500
|
2,992,000
|
25,480,000
|
160
|
1以上 |
| 2024/02/13 | 4,986,040 | +6,164 (+0.12%) |
4,679,800
|
2,992,000
|
25,480,000
|
158
|
1以上 |
| 2024/02/12 | 4,979,876 | +24,370 (+0.49%) |
4,680,000
|
2,992,000
|
25,480,000
|
159
|
0 |
| 2024/02/11 | 4,955,506 | -27,180 (-0.55%) |
4,679,000
|
2,992,000
|
25,480,000
|
163
|
1以上 |
| 2024/02/10 | 4,982,686 | -15,898 (-0.32%) |
4,708,000
|
2,992,000
|
25,480,000
|
159
|
0 |
| 2024/02/09 | 4,998,584 | -34,828 (-0.69%) |
4,694,000
|
2,992,000
|
25,480,000
|
156
|
1以上 |
| 2024/02/08 | 5,033,412 | -44,252 (-0.87%) |
4,708,000
|
2,992,000
|
25,480,000
|
150
|
1以上 |
| 2024/02/07 | 5,077,664 | +32,230 (+0.64%) |
4,823,374
|
2,992,000
|
25,480,000
|
144
|
1以上 |
| 2024/02/06 | 5,045,434 | +52,017 (+1.04%) |
4,754,000
|
2,992,000
|
25,480,000
|
146
|
1以上 |
| 2024/02/05 | 4,993,417 | -4,821 (-0.1%) |
4,708,000
|
2,992,000
|
25,480,000
|
152
|
1以上 |
| 2024/02/04 | 4,998,238 | +2,336 (+0.05%) |
4,708,000
|
2,992,000
|
25,480,000
|
149
|
1以上 |
| 2024/02/03 | 4,995,902 | -14,513 (-0.29%) |
4,679,500
|
2,776,880
|
25,480,000
|
148
|
1以上 |
| 2024/02/02 | 5,010,415 | +5,351 (+0.11%) |
4,680,000
|
2,776,880
|
25,480,000
|
141
|
0 |
| 2024/02/01 | 5,005,064 | +38,677 (+0.78%) |
4,680,000
|
2,776,880
|
25,480,000
|
141
|
1以上 |
| 2024/01/31 | 4,966,387 | -43,103 (-0.86%) |
4,679,000
|
2,776,880
|
25,480,000
|
145
|
0 |
| 2024/01/30 | 5,009,490 | -14,403 (-0.29%) |
4,708,000
|
2,776,880
|
25,480,000
|
144
|
1以上 |
| 2024/01/29 | 5,023,893 | +11,308 (+0.23%) |
4,708,000
|
2,776,880
|
25,480,000
|
136
|
0 |
| 2024/01/28 | 5,012,585 | +2,523 (+0.05%) |
4,708,000
|
2,776,880
|
25,480,000
|
136
|
1以上 |
| 2024/01/27 | 5,010,062 | -21,060 (-0.42%) |
4,708,000
|
2,776,880
|
25,480,000
|
137
|
1以上 |
| 2024/01/26 | 5,031,122 | -66,876 (-1.31%) |
4,708,000
|
2,890,180
|
25,480,000
|
138
|
1以上 |
| 2024/01/25 | 5,097,998 | +2,758 (+0.05%) |
4,708,000
|
2,890,180
|
25,480,000
|
148
|
1以上 |
| 2024/01/24 | 5,095,240 | +11,112 (+0.22%) |
4,708,000
|
2,890,180
|
25,480,000
|
145
|
0 |
| 2024/01/23 | 5,084,128 | +37,898 (+0.75%) |
4,683,000
|
2,890,180
|
25,480,000
|
148
|
1以上 |
| 2024/01/22 | 5,046,230 | -48,167 (-0.95%) |
4,679,500
|
2,890,180
|
25,480,000
|
152
|
1以上 |
| 2024/01/21 | 5,094,397 | -12,429 (-0.24%) |
4,680,000
|
2,890,180
|
25,480,000
|
153
|
1以上 |
| 2024/01/20 | 5,106,826 | -13,102 (-0.26%) |
4,686,000
|
2,946,830
|
25,480,000
|
151
|
1以上 |
| 2024/01/19 | 5,119,928 | +9,164 (+0.18%) |
4,683,000
|
2,946,830
|
25,480,000
|
148
|
1以上 |
| 2024/01/18 | 5,110,764 | -5,088 (-0.1%) |
4,680,000
|
2,946,830
|
25,480,000
|
149
|
1以上 |
| 2024/01/17 | 5,115,852 | -33,402 (-0.65%) |
4,680,000
|
2,946,830
|
25,480,000
|
147
|
1以上 |
| 2024/01/16 | 5,149,254 | +0 (+0.0%) |
4,697,000
|
3,113,000
|
25,480,000
|
144
|
1以上 |
| 2024/01/15 | 5,149,254 | -4,572 (-0.09%) |
4,697,000
|
3,113,000
|
25,480,000
|
144
|
0 |
| 2024/01/14 | 5,153,826 | -886 (-0.02%) |
4,699,000
|
3,113,000
|
25,750,000
|
142
|
0 |
| 2024/01/13 | 5,154,712 | +2,826 (+0.05%) |
4,692,500
|
3,113,000
|
25,750,000
|
138
|
0 |
| 2024/01/12 | 5,151,886 | -54,362 (-1.04%) |
4,703,500
|
3,113,000
|
25,750,000
|
144
|
0 |
| 2024/01/11 | 5,206,248 | -5,731 (-0.11%) |
4,725,500
|
3,113,000
|
25,750,000
|
144
|
0 |
| 2024/01/10 | 5,211,979 | -8,644 (-0.17%) |
4,708,000
|
3,113,000
|
25,750,000
|
141
|
1以上 |
| 2024/01/09 | 5,220,623 | +17,559 (+0.34%) |
4,708,000
|
3,113,000
|
25,750,000
|
143
|
1以上 |
| 2024/01/08 | 5,203,064 | -7,165 (-0.14%) |
4,708,000
|
3,113,000
|
25,750,000
|
148
|
0 |
| 2024/01/07 | 5,210,229 | -21,139 (-0.4%) |
4,725,500
|
3,113,000
|
25,750,000
|
146
|
1以上 |
| 2024/01/06 | 5,231,368 | -2,587 (-0.05%) |
4,725,500
|
3,113,000
|
25,750,000
|
140
|
1以上 |
| 2024/01/05 | 5,233,955 | +21,027 (+0.4%) |
4,708,000
|
3,113,000
|
25,750,000
|
139
|
0 |
| 2024/01/04 | 5,212,928 | +0 (+0.0%) |
4,708,000
|
3,113,000
|
25,750,000
|
142
|
0 |
| 2024/01/03 | 5,212,928 | +0 (+0.0%) |
4,708,000
|
3,113,000
|
25,750,000
|
142
|
0 |
| 2024/01/02 | 5,212,928 | +0 (+0.0%) |
4,708,000
|
3,113,000
|
25,750,000
|
142
|
1以上 |
| 2024/01/01 | 5,212,928 | -32,140 (-0.61%) |
4,708,000
|
3,113,000
|
25,750,000
|
142
|
0 |
なら、