| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 4,262,949 | +2,927 (+0.07%) |
3,685,000
|
2,475,000
|
29,800,000
|
164
|
N/A |
| 2025/12/10 | 4,260,022 | +5,654 (+0.13%) |
3,685,000
|
2,475,000
|
29,800,000
|
165
|
N/A |
| 2025/12/09 | 4,254,368 | -31,460 (-0.73%) |
3,685,000
|
2,475,000
|
29,800,000
|
165
|
N/A |
| 2025/12/08 | 4,285,828 | +0 (+0.0%) |
3,717,000
|
2,475,000
|
29,800,000
|
165
|
1以上 |
| 2025/12/07 | 4,285,828 | -58,272 (-1.34%) |
3,717,000
|
2,475,000
|
29,800,000
|
165
|
1以上 |
| 2025/12/06 | 4,344,100 | +1,976 (+0.05%) |
3,792,800
|
2,475,000
|
29,800,000
|
167
|
1以上 |
| 2025/12/05 | 4,342,124 | -3,545 (-0.08%) |
3,792,800
|
2,475,000
|
29,800,000
|
167
|
0 |
| 2025/12/04 | 4,345,669 | -378 (-0.01%) |
3,748,500
|
2,475,000
|
29,800,000
|
164
|
1以上 |
| 2025/12/03 | 4,346,047 | +32,790 (+0.76%) |
3,792,800
|
2,475,000
|
29,800,000
|
166
|
1以上 |
| 2025/12/02 | 4,313,257 | -6,935 (-0.16%) |
3,742,500
|
2,475,000
|
29,800,000
|
170
|
0 |
| 2025/12/01 | 4,320,192 | -16,872 (-0.39%) |
3,768,000
|
2,475,000
|
29,800,000
|
171
|
1以上 |
| 2025/11/30 | 4,337,064 | -9,060 (-0.21%) |
3,780,000
|
2,475,000
|
29,800,000
|
169
|
1以上 |
| 2025/11/29 | 4,346,124 | +6,914 (+0.16%) |
3,792,800
|
2,475,000
|
29,800,000
|
168
|
1以上 |
| 2025/11/28 | 4,339,210 | +3,687 (+0.09%) |
3,792,800
|
2,475,000
|
29,800,000
|
171
|
0 |
| 2025/11/27 | 4,335,523 | +0 (+0.0%) |
3,786,400
|
2,475,000
|
29,800,000
|
172
|
1以上 |
| 2025/11/26 | 4,335,523 | +5,489 (+0.13%) |
3,786,400
|
2,475,000
|
29,800,000
|
172
|
1以上 |
| 2025/11/25 | 4,330,034 | -53,532 (-1.22%) |
3,780,000
|
2,475,000
|
29,800,000
|
173
|
1以上 |
| 2025/11/24 | 4,383,566 | +55,075 (+1.27%) |
3,793,900
|
2,475,000
|
29,800,000
|
166
|
0 |
| 2025/11/23 | 4,328,491 | -3,462 (-0.08%) |
3,792,800
|
2,475,000
|
29,800,000
|
175
|
1以上 |
| 2025/11/22 | 4,331,953 | -962 (-0.02%) |
3,792,800
|
2,475,000
|
29,800,000
|
174
|
1以上 |
| 2025/11/21 | 4,332,915 | +15,132 (+0.35%) |
3,768,000
|
2,475,000
|
29,800,000
|
171
|
1以上 |
| 2025/11/20 | 4,317,783 | -187 (-0.0%) |
3,742,500
|
2,475,000
|
29,800,000
|
176
|
0 |
| 2025/11/19 | 4,317,970 | -17,515 (-0.4%) |
3,701,000
|
2,475,000
|
29,800,000
|
174
|
1以上 |
| 2025/11/18 | 4,335,485 | +21,466 (+0.5%) |
3,792,800
|
2,475,000
|
29,800,000
|
173
|
1以上 |
| 2025/11/17 | 4,314,019 | +1,871 (+0.04%) |
3,742,500
|
2,475,000
|
29,800,000
|
178
|
0 |
| 2025/11/16 | 4,312,148 | +1,305 (+0.03%) |
3,717,000
|
2,475,000
|
29,800,000
|
177
|
1以上 |
| 2025/11/15 | 4,310,843 | -28,220 (-0.65%) |
3,685,000
|
2,530,000
|
29,800,000
|
171
|
1以上 |
| 2025/11/14 | 4,339,063 | -10,639 (-0.24%) |
3,685,000
|
2,478,450
|
29,800,000
|
168
|
1以上 |
| 2025/11/13 | 4,349,702 | -23,252 (-0.53%) |
3,685,000
|
2,478,450
|
29,800,000
|
166
|
0 |
| 2025/11/12 | 4,372,954 | +47,636 (+1.1%) |
3,685,000
|
380,000
|
29,800,000
|
160
|
1以上 |
| 2025/11/11 | 4,325,318 | +20,764 (+0.48%) |
3,616,000
|
380,000
|
29,800,000
|
165
|
0 |
| 2025/11/10 | 4,304,554 | +13,546 (+0.32%) |
3,616,000
|
298,000
|
29,800,000
|
165
|
1以上 |
| 2025/11/09 | 4,291,008 | +28,951 (+0.68%) |
3,588,000
|
298,000
|
29,800,000
|
167
|
1以上 |
| 2025/11/08 | 4,262,057 | -1,760 (-0.04%) |
3,580,000
|
298,000
|
29,800,000
|
171
|
1以上 |
| 2025/11/07 | 4,263,817 | -29,547 (-0.69%) |
3,580,000
|
298,000
|
29,800,000
|
171
|
1以上 |
| 2025/11/06 | 4,293,364 | +0 (+0.0%) |
3,616,000
|
298,000
|
29,800,000
|
167
|
1以上 |
| 2025/11/05 | 4,293,364 | +23,687 (+0.55%) |
3,616,000
|
298,000
|
29,800,000
|
167
|
1以上 |
| 2025/11/04 | 4,269,677 | -15,287 (-0.36%) |
3,588,000
|
298,000
|
29,800,000
|
171
|
1以上 |
| 2025/11/03 | 4,284,964 | +36,225 (+0.85%) |
3,616,000
|
298,000
|
29,800,000
|
171
|
0 |
| 2025/11/02 | 4,248,739 | +387 (+0.01%) |
3,580,000
|
298,000
|
29,800,000
|
177
|
1以上 |
| 2025/11/01 | 4,248,352 | +3,564 (+0.08%) |
3,580,000
|
298,000
|
29,800,000
|
178
|
1以上 |
| 2025/10/31 | 4,244,788 | -1,525 (-0.04%) |
3,559,500
|
298,000
|
29,800,000
|
177
|
1以上 |
| 2025/10/30 | 4,246,313 | -2,588 (-0.06%) |
3,559,500
|
298,000
|
29,800,000
|
177
|
1以上 |
| 2025/10/29 | 4,248,901 | -23,884 (-0.56%) |
3,580,000
|
298,000
|
29,800,000
|
177
|
1以上 |
| 2025/10/28 | 4,272,785 | +9,618 (+0.23%) |
3,580,000
|
298,000
|
29,800,000
|
175
|
0 |
| 2025/10/27 | 4,263,167 | +21,939 (+0.52%) |
3,569,750
|
298,000
|
29,800,000
|
176
|
0 |
| 2025/10/26 | 4,241,228 | -622 (-0.01%) |
3,559,500
|
298,000
|
29,800,000
|
177
|
0 |
| 2025/10/25 | 4,241,850 | -7,491 (-0.18%) |
3,559,500
|
298,000
|
29,800,000
|
177
|
1以上 |
| 2025/10/24 | 4,249,341 | +12,871 (+0.3%) |
3,580,000
|
298,000
|
29,800,000
|
176
|
1以上 |
| 2025/10/23 | 4,236,470 | +847 (+0.02%) |
3,680,000
|
298,000
|
29,800,000
|
169
|
0 |
| 2025/10/22 | 4,235,623 | +55,738 (+1.33%) |
3,717,000
|
298,000
|
29,800,000
|
177
|
1以上 |
| 2025/10/21 | 4,179,885 | +8,228 (+0.2%) |
3,685,000
|
298,000
|
29,800,000
|
174
|
1以上 |
| 2025/10/20 | 4,171,657 | +1,273 (+0.03%) |
3,685,000
|
298,000
|
29,800,000
|
178
|
1以上 |
| 2025/10/19 | 4,170,384 | +6,104 (+0.15%) |
3,685,000
|
298,000
|
29,800,000
|
177
|
0 |
| 2025/10/18 | 4,164,280 | -13,518 (-0.32%) |
3,580,000
|
298,000
|
29,800,000
|
175
|
1以上 |
| 2025/10/17 | 4,177,798 | +17,701 (+0.43%) |
3,616,000
|
298,000
|
29,800,000
|
173
|
1以上 |
| 2025/10/16 | 4,160,097 | +630 (+0.02%) |
3,685,000
|
298,000
|
29,800,000
|
176
|
1以上 |
| 2025/10/15 | 4,159,467 | +0 (+0.0%) |
3,701,500
|
298,000
|
29,800,000
|
178
|
0 |
| 2025/10/14 | 4,159,467 | +1,342 (+0.03%) |
3,701,500
|
298,000
|
29,800,000
|
178
|
1以上 |
| 2025/10/13 | 4,158,125 | -59,930 (-1.42%) |
3,685,000
|
298,000
|
29,800,000
|
177
|
1以上 |
| 2025/10/12 | 4,218,055 | -18,910 (-0.45%) |
3,701,500
|
298,000
|
29,800,000
|
178
|
0 |
| 2025/10/11 | 4,236,965 | +36,891 (+0.88%) |
3,743,000
|
298,000
|
29,800,000
|
180
|
1以上 |
| 2025/10/10 | 4,200,074 | -8,572 (-0.2%) |
3,685,000
|
298,000
|
29,800,000
|
183
|
1以上 |
| 2025/10/09 | 4,208,646 | +89,725 (+2.18%) |
3,701,500
|
298,000
|
29,800,000
|
182
|
1以上 |
| 2025/10/08 | 4,118,921 | +9,725 (+0.24%) |
3,650,500
|
248,000
|
29,800,000
|
184
|
1以上 |
| 2025/10/07 | 4,109,196 | -19,779 (-0.48%) |
3,598,000
|
248,000
|
29,800,000
|
186
|
0 |
| 2025/10/06 | 4,128,975 | +7,456 (+0.18%) |
3,685,000
|
248,000
|
29,800,000
|
182
|
1以上 |
| 2025/10/05 | 4,121,519 | +5,843 (+0.14%) |
3,685,000
|
248,000
|
29,800,000
|
185
|
1以上 |
| 2025/10/04 | 4,115,676 | -10,597 (-0.26%) |
3,650,500
|
248,000
|
29,800,000
|
188
|
0 |
| 2025/10/03 | 4,126,273 | -34,722 (-0.83%) |
3,685,000
|
248,000
|
29,800,000
|
187
|
1以上 |
| 2025/10/02 | 4,160,995 | -46,773 (-1.11%) |
3,781,500
|
248,000
|
29,800,000
|
180
|
1以上 |
| 2025/10/01 | 4,207,768 | -865 (-0.02%) |
3,795,000
|
248,000
|
29,800,000
|
182
|
0 |
| 2025/09/30 | 4,208,633 | -12,549 (-0.3%) |
3,795,000
|
248,000
|
29,800,000
|
182
|
0 |
| 2025/09/29 | 4,221,182 | -14,263 (-0.34%) |
3,795,000
|
248,000
|
29,800,000
|
181
|
1以上 |
| 2025/09/28 | 4,235,445 | -4,073 (-0.1%) |
3,795,000
|
248,000
|
29,800,000
|
176
|
0 |
| 2025/09/27 | 4,239,518 | -3,724 (-0.09%) |
3,795,000
|
248,000
|
29,800,000
|
175
|
1以上 |
| 2025/09/26 | 4,243,242 | -9,467 (-0.22%) |
3,810,000
|
248,000
|
29,800,000
|
172
|
0 |
| 2025/09/25 | 4,252,709 | +27,505 (+0.65%) |
3,810,000
|
248,000
|
29,800,000
|
170
|
0 |
| 2025/09/24 | 4,225,204 | -35,906 (-0.84%) |
3,743,000
|
248,000
|
29,800,000
|
174
|
0 |
| 2025/09/23 | 4,261,110 | +28,592 (+0.68%) |
3,837,500
|
248,000
|
29,800,000
|
168
|
0 |
| 2025/09/22 | 4,232,518 | +4,494 (+0.11%) |
3,837,500
|
248,000
|
29,800,000
|
172
|
1以上 |
| 2025/09/21 | 4,228,024 | +6,372 (+0.15%) |
3,837,500
|
248,000
|
29,800,000
|
170
|
0 |
| 2025/09/20 | 4,221,652 | -3,542 (-0.08%) |
3,837,500
|
248,000
|
29,800,000
|
172
|
1以上 |
| 2025/09/19 | 4,225,194 | -10,996 (-0.26%) |
3,850,000
|
248,000
|
29,800,000
|
171
|
1以上 |
| 2025/09/18 | 4,236,190 | -20,273 (-0.48%) |
3,854,000
|
248,000
|
29,800,000
|
166
|
1以上 |
| 2025/09/17 | 4,256,463 | -8,633 (-0.2%) |
3,966,000
|
248,000
|
29,800,000
|
163
|
0 |
| 2025/09/16 | 4,265,096 | +29,578 (+0.7%) |
3,912,000
|
248,000
|
29,800,000
|
162
|
1以上 |
| 2025/09/15 | 4,235,518 | +19,021 (+0.45%) |
3,893,400
|
248,000
|
29,800,000
|
168
|
0 |
| 2025/09/14 | 4,216,497 | +0 (+0.0%) |
3,854,000
|
248,000
|
29,800,000
|
168
|
1以上 |
| 2025/09/13 | 4,216,497 | -4,649 (-0.11%) |
3,854,000
|
248,000
|
29,800,000
|
168
|
1以上 |
| 2025/09/12 | 4,221,146 | -12,517 (-0.3%) |
3,854,000
|
248,000
|
29,800,000
|
168
|
1以上 |
| 2025/09/11 | 4,233,663 | -31,716 (-0.74%) |
3,858,000
|
248,000
|
29,800,000
|
169
|
0 |
| 2025/09/10 | 4,265,379 | +73,619 (+1.76%) |
3,893,400
|
248,000
|
29,800,000
|
166
|
1以上 |
| 2025/09/09 | 4,191,760 | +30,617 (+0.74%) |
3,858,000
|
248,000
|
29,800,000
|
167
|
1以上 |
| 2025/09/08 | 4,161,143 | +16,389 (+0.4%) |
3,806,400
|
248,000
|
29,800,000
|
171
|
0 |
| 2025/09/07 | 4,144,754 | -5,868 (-0.14%) |
3,768,000
|
248,000
|
29,800,000
|
169
|
1以上 |
| 2025/09/06 | 4,150,622 | +8,829 (+0.21%) |
3,815,700
|
248,000
|
26,980,000
|
172
|
1以上 |
| 2025/09/05 | 4,141,793 | -41,389 (-0.99%) |
3,795,200
|
248,000
|
26,980,000
|
174
|
1以上 |
| 2025/09/04 | 4,183,182 | +54 (+0.0%) |
3,795,200
|
248,000
|
26,980,000
|
176
|
1以上 |
| 2025/09/03 | 4,183,128 | -4,372 (-0.1%) |
3,795,000
|
248,000
|
26,980,000
|
179
|
1以上 |
| 2025/09/02 | 4,187,500 | +2,880 (+0.07%) |
3,806,400
|
248,000
|
26,980,000
|
177
|
1以上 |
| 2025/09/01 | 4,184,620 | -10,923 (-0.26%) |
3,806,400
|
248,000
|
26,980,000
|
175
|
1以上 |
| 2025/08/31 | 4,195,543 | +82,575 (+2.01%) |
3,815,700
|
248,000
|
26,980,000
|
174
|
1以上 |
| 2025/08/30 | 4,112,968 | -2,761 (-0.07%) |
3,795,000
|
248,000
|
26,980,000
|
171
|
0 |
| 2025/08/29 | 4,115,729 | -17,741 (-0.43%) |
3,800,700
|
248,000
|
26,980,000
|
168
|
1以上 |
| 2025/08/28 | 4,133,470 | +15,330 (+0.37%) |
3,815,700
|
248,000
|
26,980,000
|
168
|
0 |
| 2025/08/27 | 4,118,140 | -4,482 (-0.11%) |
3,825,000
|
248,000
|
26,980,000
|
169
|
0 |
| 2025/08/26 | 4,122,622 | -17,471 (-0.42%) |
3,837,500
|
248,000
|
26,980,000
|
170
|
1以上 |
| 2025/08/25 | 4,140,093 | -34,230 (-0.82%) |
3,837,500
|
248,000
|
26,980,000
|
170
|
1以上 |
| 2025/08/24 | 4,174,323 | +23,406 (+0.56%) |
3,854,000
|
248,000
|
26,980,000
|
172
|
1以上 |
| 2025/08/23 | 4,150,917 | +5,291 (+0.13%) |
3,815,700
|
248,000
|
26,980,000
|
174
|
1以上 |
| 2025/08/22 | 4,145,626 | -19,763 (-0.47%) |
3,850,000
|
198,000
|
26,980,000
|
173
|
1以上 |
| 2025/08/21 | 4,165,389 | +1,532 (+0.04%) |
3,860,000
|
198,000
|
26,980,000
|
173
|
1以上 |
| 2025/08/20 | 4,163,857 | -3,545 (-0.09%) |
3,860,000
|
198,000
|
26,980,000
|
175
|
1以上 |
| 2025/08/19 | 4,167,402 | +0 (+0.0%) |
3,876,700
|
198,000
|
26,980,000
|
176
|
1以上 |
| 2025/08/18 | 4,167,402 | +22,019 (+0.53%) |
3,876,700
|
198,000
|
26,980,000
|
176
|
1以上 |
| 2025/08/17 | 4,145,383 | +2,185 (+0.05%) |
3,876,700
|
198,000
|
26,980,000
|
186
|
1以上 |
| 2025/08/16 | 4,143,198 | -3,746 (-0.09%) |
3,860,000
|
198,000
|
26,980,000
|
185
|
0 |
| 2025/08/15 | 4,146,944 | +19,598 (+0.47%) |
3,876,700
|
198,000
|
26,980,000
|
186
|
1以上 |
| 2025/08/14 | 4,127,346 | -10,706 (-0.26%) |
3,850,000
|
198,000
|
26,980,000
|
187
|
1以上 |
| 2025/08/13 | 4,138,052 | +425 (+0.01%) |
3,850,000
|
198,000
|
26,980,000
|
187
|
1以上 |
| 2025/08/12 | 4,137,627 | +9,096 (+0.22%) |
3,860,000
|
198,000
|
26,980,000
|
189
|
1以上 |
| 2025/08/11 | 4,128,531 | +19,245 (+0.47%) |
3,854,000
|
198,000
|
26,980,000
|
190
|
0 |
| 2025/08/10 | 4,109,286 | -219 (-0.01%) |
3,800,700
|
198,000
|
26,980,000
|
194
|
1以上 |
| 2025/08/09 | 4,109,505 | -2,237 (-0.05%) |
3,806,400
|
198,000
|
26,980,000
|
193
|
1以上 |
| 2025/08/08 | 4,111,742 | +27,245 (+0.67%) |
3,828,200
|
198,000
|
26,980,000
|
192
|
1以上 |
| 2025/08/07 | 4,084,497 | +8,813 (+0.22%) |
3,795,000
|
198,000
|
26,980,000
|
191
|
1以上 |
| 2025/08/06 | 4,075,684 | +8,298 (+0.2%) |
3,795,000
|
198,000
|
26,980,000
|
193
|
0 |
| 2025/08/05 | 4,067,386 | -17,169 (-0.42%) |
3,795,000
|
198,000
|
26,980,000
|
192
|
1以上 |
| 2025/08/04 | 4,084,555 | +2,791 (+0.07%) |
3,795,000
|
198,000
|
26,980,000
|
190
|
1以上 |
| 2025/08/03 | 4,081,764 | +17,082 (+0.42%) |
3,795,000
|
198,000
|
26,980,000
|
193
|
1以上 |
| 2025/08/02 | 4,064,682 | +67,633 (+1.69%) |
3,789,500
|
198,000
|
26,980,000
|
192
|
0 |
| 2025/08/01 | 3,997,049 | +3,590 (+0.09%) |
3,717,920
|
198,000
|
26,980,000
|
188
|
1以上 |
| 2025/07/31 | 3,993,459 | -11,173 (-0.28%) |
3,717,920
|
198,000
|
26,980,000
|
188
|
1以上 |
| 2025/07/30 | 4,004,632 | +4,629 (+0.12%) |
3,778,500
|
198,000
|
26,980,000
|
186
|
1以上 |
| 2025/07/29 | 4,000,003 | +22,837 (+0.57%) |
3,784,000
|
198,000
|
26,980,000
|
191
|
1以上 |
| 2025/07/28 | 3,977,166 | -18,715 (-0.47%) |
3,760,420
|
198,000
|
26,980,000
|
196
|
1以上 |
| 2025/07/27 | 3,995,881 | -350 (-0.01%) |
3,788,400
|
198,000
|
26,980,000
|
198
|
1以上 |
| 2025/07/26 | 3,996,231 | +5,555 (+0.14%) |
3,784,000
|
198,000
|
26,980,000
|
197
|
1以上 |
| 2025/07/25 | 3,990,676 | -12,558 (-0.31%) |
3,778,500
|
198,000
|
26,980,000
|
198
|
1以上 |
| 2025/07/24 | 4,003,234 | +911 (+0.02%) |
3,788,400
|
198,000
|
26,980,000
|
196
|
0 |
| 2025/07/23 | 4,002,323 | +3,967 (+0.1%) |
3,784,000
|
198,000
|
26,980,000
|
195
|
1以上 |
| 2025/07/22 | 3,998,356 | -7,238 (-0.18%) |
3,778,500
|
198,000
|
26,980,000
|
194
|
0 |
| 2025/07/21 | 4,005,594 | -907 (-0.02%) |
3,788,400
|
198,000
|
26,980,000
|
192
|
0 |
| 2025/07/20 | 4,006,501 | -6,627 (-0.17%) |
3,792,800
|
198,000
|
26,980,000
|
193
|
0 |
| 2025/07/19 | 4,013,128 | +2,459 (+0.06%) |
3,792,800
|
198,000
|
26,980,000
|
194
|
0 |
| 2025/07/18 | 4,010,669 | --- |
3,792,800
|
198,000
|
26,980,000
|
194
|
0 |
| 2025/07/16 | 3,943,157 | +4,154 (+0.11%) |
3,792,800
|
198,000
|
26,980,000
|
195
|
0 |
| 2025/07/15 | 3,939,003 | +31,296 (+0.8%) |
3,792,800
|
198,000
|
26,980,000
|
196
|
1以上 |
| 2025/07/14 | 3,907,707 | -14,008 (-0.36%) |
3,685,000
|
198,000
|
26,980,000
|
200
|
N/A |
| 2025/07/13 | 3,921,715 | +29,002 (+0.75%) |
3,773,000
|
198,000
|
26,980,000
|
199
|
1以上 |
| 2025/07/12 | 3,892,713 | +15,247 (+0.39%) |
3,685,000
|
198,000
|
26,980,000
|
197
|
1以上 |
| 2025/07/11 | 3,877,466 | +4,315 (+0.11%) |
3,773,000
|
198,000
|
26,980,000
|
199
|
1以上 |
| 2025/07/10 | 3,873,151 | +8,222 (+0.21%) |
3,773,000
|
198,000
|
26,980,000
|
197
|
0 |
| 2025/07/09 | 3,864,929 | +2,126 (+0.06%) |
3,685,000
|
198,000
|
26,980,000
|
199
|
1以上 |
| 2025/07/08 | 3,862,803 | -11,102 (-0.29%) |
3,685,000
|
198,000
|
26,980,000
|
201
|
1以上 |
| 2025/07/07 | 3,873,905 | +2,502 (+0.06%) |
3,776,500
|
198,000
|
26,980,000
|
198
|
1以上 |
| 2025/07/06 | 3,871,403 | -5,489 (-0.14%) |
3,773,000
|
198,000
|
26,980,000
|
201
|
1以上 |
| 2025/07/05 | 3,876,892 | -17,658 (-0.45%) |
3,776,500
|
198,000
|
26,980,000
|
204
|
0 |
| 2025/07/04 | 3,894,550 | -18,016 (-0.46%) |
3,792,800
|
198,000
|
26,980,000
|
200
|
1以上 |
| 2025/07/03 | 3,912,566 | +6,078 (+0.16%) |
3,792,800
|
198,000
|
26,980,000
|
197
|
1以上 |
| 2025/07/02 | 3,906,488 | +7,134 (+0.18%) |
3,792,800
|
198,000
|
26,980,000
|
198
|
0 |
| 2025/07/01 | 3,899,354 | -52,639 (-1.33%) |
3,792,800
|
198,000
|
26,980,000
|
199
|
1以上 |
| 2025/06/30 | 3,951,993 | -16,295 (-0.41%) |
3,792,800
|
198,000
|
26,980,000
|
202
|
1以上 |
| 2025/06/29 | 3,968,288 | +7,474 (+0.19%) |
3,792,800
|
198,000
|
26,980,000
|
203
|
1以上 |
| 2025/06/28 | 3,960,814 | -1,961 (-0.05%) |
3,792,800
|
198,000
|
26,980,000
|
202
|
1以上 |
| 2025/06/27 | 3,962,775 | -18,159 (-0.46%) |
3,793,900
|
198,000
|
26,980,000
|
202
|
1以上 |
| 2025/06/26 | 3,980,934 | +66 (+0.0%) |
3,795,000
|
198,000
|
26,980,000
|
199
|
0 |
| 2025/06/25 | 3,980,868 | +0 (+0.0%) |
3,795,000
|
198,000
|
26,980,000
|
198
|
0 |
| 2025/06/24 | 3,980,868 | -9,017 (-0.23%) |
3,795,000
|
198,000
|
26,980,000
|
198
|
0 |
| 2025/06/23 | 3,989,885 | -2,307 (-0.06%) |
3,795,000
|
198,000
|
26,980,000
|
201
|
0 |
| 2025/06/22 | 3,992,192 | +0 (+0.0%) |
3,830,000
|
198,000
|
26,980,000
|
203
|
0 |
| 2025/06/21 | 3,992,192 | -1,897 (-0.05%) |
3,830,000
|
198,000
|
26,980,000
|
203
|
1以上 |
| 2025/06/20 | 3,994,089 | +3,842 (+0.1%) |
3,812,500
|
198,000
|
26,980,000
|
202
|
1以上 |
| 2025/06/19 | 3,990,247 | +8,458 (+0.21%) |
3,795,000
|
198,000
|
26,980,000
|
203
|
0 |
| 2025/06/18 | 3,981,789 | -2,899 (-0.07%) |
3,795,000
|
198,000
|
26,980,000
|
204
|
0 |
| 2025/06/17 | 3,984,688 | -15,166 (-0.38%) |
3,795,000
|
198,000
|
26,980,000
|
202
|
1以上 |
| 2025/06/16 | 3,999,854 | -4,088 (-0.1%) |
3,829,000
|
198,000
|
26,980,000
|
206
|
1以上 |
| 2025/06/15 | 4,003,942 | +5,466 (+0.14%) |
3,858,000
|
198,000
|
26,980,000
|
205
|
0 |
| 2025/06/14 | 3,998,476 | -36,892 (-0.91%) |
3,829,000
|
198,000
|
26,980,000
|
206
|
1以上 |
| 2025/06/13 | 4,035,368 | -22,392 (-0.55%) |
3,858,000
|
198,000
|
26,980,000
|
204
|
1以上 |
| 2025/06/12 | 4,057,760 | +1,345 (+0.03%) |
3,858,000
|
198,000
|
26,980,000
|
203
|
1以上 |
| 2025/06/11 | 4,056,415 | +206 (+0.01%) |
3,858,000
|
198,000
|
26,980,000
|
203
|
0 |
| 2025/06/10 | 4,056,209 | +3,628 (+0.09%) |
3,829,000
|
198,000
|
26,980,000
|
202
|
0 |
| 2025/06/09 | 4,052,581 | -755 (-0.02%) |
3,800,000
|
198,000
|
26,980,000
|
203
|
0 |
| 2025/06/08 | 4,053,336 | +8,990 (+0.22%) |
3,858,000
|
198,000
|
26,980,000
|
205
|
0 |
| 2025/06/07 | 4,044,346 | -8,128 (-0.2%) |
3,800,000
|
198,000
|
26,980,000
|
205
|
1以上 |
| 2025/06/06 | 4,052,474 | +13,493 (+0.33%) |
3,858,000
|
198,000
|
26,980,000
|
205
|
1以上 |
| 2025/06/05 | 4,038,981 | -12,310 (-0.3%) |
3,797,500
|
198,000
|
26,980,000
|
204
|
1以上 |
| 2025/06/04 | 4,051,291 | -8,256 (-0.2%) |
3,797,500
|
198,000
|
26,980,000
|
200
|
1以上 |
| 2025/06/03 | 4,059,547 | -2,997 (-0.07%) |
3,829,000
|
198,000
|
26,980,000
|
198
|
1以上 |
| 2025/06/02 | 4,062,544 | -6,615 (-0.16%) |
3,858,000
|
198,000
|
26,980,000
|
199
|
0 |
| 2025/06/01 | 4,069,159 | +10,965 (+0.27%) |
3,858,440
|
198,000
|
26,980,000
|
203
|
0 |
| 2025/05/31 | 4,058,194 | -868 (-0.02%) |
3,858,000
|
198,000
|
26,980,000
|
202
|
1以上 |
| 2025/05/30 | 4,059,062 | -6,036 (-0.15%) |
3,800,000
|
198,000
|
26,980,000
|
201
|
1以上 |
| 2025/05/29 | 4,065,098 | -24,972 (-0.61%) |
3,829,000
|
198,000
|
26,980,000
|
200
|
1以上 |
| 2025/05/28 | 4,090,070 | +17,880 (+0.44%) |
3,829,000
|
198,000
|
26,980,000
|
204
|
0 |
| 2025/05/27 | 4,072,190 | +0 (+0.0%) |
3,795,000
|
198,000
|
26,980,000
|
207
|
1以上 |
| 2025/05/26 | 4,072,190 | -25,901 (-0.63%) |
3,795,000
|
198,000
|
26,980,000
|
207
|
1以上 |
| 2025/05/25 | 4,098,091 | -2,953 (-0.07%) |
3,858,000
|
198,000
|
26,980,000
|
212
|
1以上 |
| 2025/05/24 | 4,101,044 | -5,769 (-0.14%) |
3,858,000
|
198,000
|
26,980,000
|
213
|
0 |
| 2025/05/23 | 4,106,813 | -1,906 (-0.05%) |
3,859,000
|
198,000
|
26,980,000
|
212
|
1以上 |
| 2025/05/22 | 4,108,719 | -845 (-0.02%) |
3,859,000
|
198,000
|
26,980,000
|
212
|
1以上 |
| 2025/05/21 | 4,109,564 | -12,950 (-0.31%) |
3,858,000
|
198,000
|
26,980,000
|
210
|
0 |
| 2025/05/20 | 4,122,514 | +7,805 (+0.19%) |
3,860,000
|
198,000
|
26,980,000
|
211
|
0 |
| 2025/05/19 | 4,114,709 | -3,094 (-0.08%) |
3,957,600
|
198,000
|
26,980,000
|
215
|
0 |
| 2025/05/18 | 4,117,803 | -7,352 (-0.18%) |
3,957,600
|
198,000
|
26,980,000
|
216
|
1以上 |
| 2025/05/17 | 4,125,155 | +5,403 (+0.13%) |
3,957,600
|
198,000
|
27,900,000
|
215
|
1以上 |
| 2025/05/16 | 4,119,752 | +4,429 (+0.11%) |
3,908,800
|
198,000
|
27,900,000
|
216
|
1以上 |
| 2025/05/15 | 4,115,323 | -4,430 (-0.11%) |
3,908,800
|
198,000
|
27,900,000
|
220
|
1以上 |
| 2025/05/14 | 4,119,753 | -29,196 (-0.7%) |
3,959,000
|
198,000
|
27,900,000
|
224
|
1以上 |
| 2025/05/13 | 4,148,949 | -15,825 (-0.38%) |
3,966,000
|
198,000
|
27,900,000
|
219
|
1以上 |
| 2025/05/12 | 4,164,774 | +11,542 (+0.28%) |
3,973,500
|
198,000
|
27,900,000
|
218
|
1以上 |
| 2025/05/11 | 4,153,232 | +838 (+0.02%) |
3,966,000
|
198,000
|
27,900,000
|
219
|
0 |
| 2025/05/10 | 4,152,394 | -1,911 (-0.05%) |
3,967,500
|
198,000
|
27,900,000
|
220
|
0 |
| 2025/05/09 | 4,154,305 | -51,123 (-1.22%) |
3,966,000
|
198,000
|
27,900,000
|
219
|
1以上 |
| 2025/05/08 | 4,205,428 | +7,166 (+0.17%) |
3,963,000
|
198,000
|
27,900,000
|
232
|
1以上 |
| 2025/05/07 | 4,198,262 | +28,691 (+0.69%) |
3,960,000
|
198,000
|
27,900,000
|
235
|
1以上 |
| 2025/05/06 | 4,169,571 | +7,635 (+0.18%) |
3,950,000
|
198,000
|
27,900,000
|
233
|
1以上 |
| 2025/05/05 | 4,161,936 | +1,725 (+0.04%) |
3,950,000
|
198,000
|
27,900,000
|
235
|
1以上 |
| 2025/05/04 | 4,160,211 | -14,905 (-0.36%) |
3,954,000
|
198,000
|
27,900,000
|
236
|
1以上 |
| 2025/05/03 | 4,175,116 | -2,617 (-0.06%) |
3,966,000
|
198,000
|
27,900,000
|
232
|
1以上 |
| 2025/05/02 | 4,177,733 | -9,738 (-0.23%) |
3,978,000
|
198,000
|
27,900,000
|
231
|
1以上 |
| 2025/05/01 | 4,187,471 | +17,140 (+0.41%) |
3,980,000
|
198,000
|
27,900,000
|
230
|
0 |
| 2025/04/30 | 4,170,331 | +10,196 (+0.25%) |
3,980,000
|
198,000
|
27,900,000
|
230
|
1以上 |
| 2025/04/29 | 4,160,135 | -99,909 (-2.35%) |
3,980,000
|
198,000
|
27,900,000
|
232
|
1以上 |
| 2025/04/28 | 4,260,044 | +260 (+0.01%) |
3,980,000
|
198,000
|
28,800,000
|
236
|
1以上 |
| 2025/04/27 | 4,259,784 | -152,806 (-3.46%) |
3,966,000
|
198,000
|
28,800,000
|
239
|
1以上 |
| 2025/04/26 | 4,412,590 | -26,059 (-0.59%) |
3,966,000
|
2,396,850
|
28,800,000
|
225
|
1以上 |
| 2025/04/25 | 4,438,649 | +4,655 (+0.1%) |
3,979,000
|
2,396,850
|
28,800,000
|
220
|
1以上 |
| 2025/04/24 | 4,433,994 | +3,911 (+0.09%) |
3,980,000
|
2,396,850
|
28,800,000
|
221
|
1以上 |
| 2025/04/23 | 4,430,083 | +137,866 (+3.21%) |
3,972,000
|
2,396,850
|
28,800,000
|
220
|
0 |
| 2025/04/22 | 4,292,217 | -156,614 (-3.52%) |
3,969,000
|
2,396,850
|
28,800,000
|
219
|
1以上 |
| 2025/04/21 | 4,448,831 | -6,422 (-0.14%) |
3,966,000
|
2,396,850
|
28,800,000
|
212
|
1以上 |
| 2025/04/20 | 4,455,253 | -5,688 (-0.13%) |
3,969,000
|
2,396,850
|
28,800,000
|
218
|
1以上 |
| 2025/04/19 | 4,460,941 | -11,284 (-0.25%) |
3,969,000
|
2,396,850
|
28,800,000
|
218
|
1以上 |
| 2025/04/18 | 4,472,225 | -303 (-0.01%) |
3,969,000
|
2,396,850
|
28,800,000
|
218
|
1以上 |
| 2025/04/17 | 4,472,528 | -19,300 (-0.43%) |
3,969,000
|
2,396,850
|
28,800,000
|
218
|
0 |
| 2025/04/16 | 4,491,828 | +76,272 (+1.73%) |
3,973,500
|
2,396,850
|
28,800,000
|
212
|
1以上 |
| 2025/04/15 | 4,415,556 | +14,242 (+0.32%) |
3,984,100
|
2,396,850
|
28,800,000
|
213
|
1以上 |
| 2025/04/14 | 4,401,314 | -3,467 (-0.08%) |
3,978,000
|
2,396,850
|
28,800,000
|
215
|
0 |
| 2025/04/13 | 4,404,781 | -2,281 (-0.05%) |
3,984,100
|
2,396,850
|
28,800,000
|
217
|
1以上 |
| 2025/04/12 | 4,407,062 | -21,792 (-0.49%) |
3,984,100
|
2,396,850
|
28,800,000
|
217
|
1以上 |
| 2025/04/11 | 4,428,854 | -2,678 (-0.06%) |
3,984,100
|
2,396,850
|
28,800,000
|
217
|
1以上 |
| 2025/04/10 | 4,431,532 | +84,953 (+1.95%) |
3,984,100
|
2,600,000
|
28,800,000
|
217
|
0 |
| 2025/04/09 | 4,346,579 | +10,732 (+0.25%) |
3,978,000
|
2,600,000
|
28,800,000
|
215
|
0 |
| 2025/04/08 | 4,335,847 | +4,172 (+0.1%) |
3,858,000
|
2,600,000
|
28,800,000
|
219
|
1以上 |
| 2025/04/07 | 4,331,675 | -1,044 (-0.02%) |
3,836,400
|
2,600,000
|
28,800,000
|
220
|
1以上 |
| 2025/04/06 | 4,332,719 | -9,024 (-0.21%) |
3,800,000
|
2,600,000
|
28,800,000
|
215
|
1以上 |
| 2025/04/05 | 4,341,743 | -5,208 (-0.12%) |
3,898,000
|
2,600,000
|
28,800,000
|
212
|
1以上 |
| 2025/04/04 | 4,346,951 | -3,153 (-0.07%) |
3,938,000
|
2,600,000
|
28,800,000
|
211
|
1以上 |
| 2025/04/03 | 4,350,104 | -3,585 (-0.08%) |
3,944,500
|
2,600,000
|
28,800,000
|
210
|
1以上 |
| 2025/04/02 | 4,353,689 | -1,779 (-0.04%) |
3,960,000
|
2,600,000
|
28,800,000
|
210
|
1以上 |
| 2025/04/01 | 4,355,468 | -7,507 (-0.17%) |
3,960,000
|
2,600,000
|
28,800,000
|
209
|
0 |
| 2025/03/31 | 4,362,975 | +17,199 (+0.4%) |
3,969,000
|
2,600,000
|
28,800,000
|
208
|
1以上 |
| 2025/03/30 | 4,345,776 | +16,595 (+0.38%) |
3,951,000
|
2,600,000
|
28,800,000
|
211
|
0 |
| 2025/03/29 | 4,329,181 | -3,226 (-0.07%) |
3,898,000
|
2,600,000
|
28,800,000
|
214
|
0 |
| 2025/03/28 | 4,332,407 | +417 (+0.01%) |
3,944,500
|
2,600,000
|
28,800,000
|
218
|
1以上 |
| 2025/03/27 | 4,331,990 | +6,809 (+0.16%) |
3,795,000
|
2,600,000
|
28,800,000
|
217
|
1以上 |
| 2025/03/26 | 4,325,181 | -18,800 (-0.43%) |
3,806,400
|
2,600,000
|
28,800,000
|
220
|
1以上 |
| 2025/03/25 | 4,343,981 | -8,714 (-0.2%) |
3,795,000
|
2,600,000
|
28,800,000
|
217
|
1以上 |
| 2025/03/24 | 4,352,695 | +490 (+0.01%) |
3,759,000
|
2,600,000
|
28,800,000
|
213
|
1以上 |
| 2025/03/23 | 4,352,205 | -749 (-0.02%) |
3,773,100
|
2,600,000
|
28,800,000
|
215
|
1以上 |
| 2025/03/22 | 4,352,954 | -15,169 (-0.35%) |
3,773,100
|
2,600,000
|
28,800,000
|
215
|
1以上 |
| 2025/03/21 | 4,368,123 | +4,220 (+0.1%) |
3,795,000
|
2,663,000
|
28,800,000
|
213
|
1以上 |
| 2025/03/20 | 4,363,903 | -643 (-0.01%) |
3,784,050
|
2,663,000
|
28,800,000
|
214
|
0 |
| 2025/03/19 | 4,364,546 | -9,612 (-0.22%) |
3,795,000
|
2,663,000
|
28,800,000
|
213
|
0 |
| 2025/03/18 | 4,374,158 | -9,607 (-0.22%) |
3,795,000
|
2,663,000
|
28,800,000
|
209
|
1以上 |
| 2025/03/17 | 4,383,765 | -3,762 (-0.09%) |
3,804,900
|
2,663,000
|
28,800,000
|
208
|
1以上 |
| 2025/03/16 | 4,387,527 | -25,083 (-0.57%) |
3,814,800
|
2,663,000
|
28,800,000
|
207
|
1以上 |
| 2025/03/15 | 4,412,610 | -4,125 (-0.09%) |
3,850,000
|
2,663,000
|
28,800,000
|
205
|
1以上 |
| 2025/03/14 | 4,416,735 | +11,908 (+0.27%) |
3,850,000
|
2,663,000
|
28,800,000
|
201
|
1以上 |
| 2025/03/13 | 4,404,827 | -29,489 (-0.67%) |
3,832,400
|
2,663,000
|
28,800,000
|
204
|
1以上 |
| 2025/03/12 | 4,434,316 | -34,461 (-0.77%) |
3,850,000
|
2,663,000
|
28,800,000
|
205
|
0 |
| 2025/03/11 | 4,468,777 | +7,054 (+0.16%) |
3,850,000
|
2,663,000
|
28,800,000
|
204
|
1以上 |
| 2025/03/10 | 4,461,723 | -22,244 (-0.5%) |
3,850,000
|
2,663,000
|
28,800,000
|
205
|
1以上 |
| 2025/03/09 | 4,483,967 | -7,145 (-0.16%) |
3,858,000
|
2,663,000
|
28,800,000
|
201
|
1以上 |
| 2025/03/08 | 4,491,112 | -22,924 (-0.51%) |
3,873,000
|
2,663,000
|
28,800,000
|
202
|
1以上 |
| 2025/03/07 | 4,514,036 | -72,373 (-1.58%) |
3,944,500
|
2,663,000
|
28,800,000
|
198
|
0 |
| 2025/03/06 | 4,586,409 | -13,099 (-0.28%) |
3,984,100
|
2,663,000
|
28,800,000
|
196
|
1以上 |
| 2025/03/05 | 4,599,508 | -21,663 (-0.47%) |
3,998,000
|
2,663,000
|
28,800,000
|
195
|
1以上 |
| 2025/03/04 | 4,621,171 | -3,724 (-0.08%) |
4,075,520
|
2,663,000
|
28,800,000
|
193
|
1以上 |
| 2025/03/03 | 4,624,895 | -421 (-0.01%) |
4,075,520
|
2,663,000
|
28,800,000
|
191
|
1以上 |
| 2025/03/02 | 4,625,316 | -22,948 (-0.49%) |
4,028,915
|
2,663,000
|
28,800,000
|
193
|
0 |
| 2025/03/01 | 4,648,264 | -1,571 (-0.03%) |
4,028,915
|
2,695,000
|
28,800,000
|
189
|
0 |
| 2025/02/28 | 4,649,835 | -975 (-0.02%) |
4,052,217
|
2,695,000
|
28,800,000
|
188
|
1以上 |
| 2025/02/27 | 4,650,810 | -3,191 (-0.07%) |
4,052,217
|
2,695,000
|
28,800,000
|
188
|
0 |
| 2025/02/26 | 4,654,001 | +11,145 (+0.24%) |
4,105,760
|
2,695,000
|
28,800,000
|
190
|
0 |
| 2025/02/25 | 4,642,856 | -1,192 (-0.03%) |
4,020,000
|
2,695,000
|
28,800,000
|
189
|
0 |
| 2025/02/24 | 4,644,048 | +14,002 (+0.3%) |
4,020,000
|
2,695,000
|
28,800,000
|
189
|
1以上 |
| 2025/02/23 | 4,630,046 | -45,057 (-0.96%) |
3,998,000
|
2,695,000
|
28,800,000
|
185
|
1以上 |
| 2025/02/22 | 4,675,103 | -605 (-0.01%) |
3,998,000
|
2,695,000
|
28,800,000
|
187
|
0 |
| 2025/02/21 | 4,675,708 | -3,100 (-0.07%) |
3,998,000
|
2,695,000
|
28,800,000
|
187
|
0 |
| 2025/02/20 | 4,678,808 | -19,746 (-0.42%) |
3,984,100
|
2,695,000
|
28,800,000
|
185
|
1以上 |
| 2025/02/19 | 4,698,554 | +0 (+0.0%) |
3,998,000
|
2,695,000
|
28,800,000
|
183
|
0 |
| 2025/02/18 | 4,698,554 | -13,961 (-0.3%) |
3,998,000
|
2,695,000
|
28,800,000
|
183
|
0 |
| 2025/02/17 | 4,712,515 | -15,945 (-0.34%) |
4,075,520
|
2,695,000
|
28,800,000
|
183
|
1以上 |
| 2025/02/16 | 4,728,460 | -4,761 (-0.1%) |
4,136,000
|
2,695,000
|
28,800,000
|
183
|
0 |
| 2025/02/15 | 4,733,221 | -74,912 (-1.56%) |
4,137,600
|
2,695,000
|
28,800,000
|
182
|
1以上 |
| 2025/02/14 | 4,808,133 | +2,800 (+0.06%) |
4,158,000
|
2,695,000
|
28,800,000
|
181
|
1以上 |
| 2025/02/13 | 4,805,333 | +33,653 (+0.71%) |
4,148,600
|
2,695,000
|
28,800,000
|
182
|
1以上 |
| 2025/02/12 | 4,771,680 | +7,638 (+0.16%) |
4,175,500
|
2,695,000
|
28,800,000
|
188
|
1以上 |
| 2025/02/11 | 4,764,042 | -12,098 (-0.25%) |
4,158,000
|
2,695,000
|
28,800,000
|
187
|
1以上 |
| 2025/02/10 | 4,776,140 | +5,788 (+0.12%) |
4,180,000
|
2,695,000
|
28,800,000
|
187
|
1以上 |
| 2025/02/09 | 4,770,352 | -13,043 (-0.27%) |
4,180,000
|
2,695,000
|
28,800,000
|
188
|
1以上 |
| 2025/02/08 | 4,783,395 | -6,993 (-0.15%) |
4,193,000
|
2,695,000
|
28,800,000
|
188
|
1以上 |
| 2025/02/07 | 4,790,388 | -6,016 (-0.13%) |
4,193,000
|
2,695,000
|
28,800,000
|
187
|
1以上 |
| 2025/02/06 | 4,796,404 | +18,096 (+0.38%) |
4,193,000
|
2,497,000
|
28,800,000
|
192
|
1以上 |
| 2025/02/05 | 4,778,308 | +25,016 (+0.53%) |
4,193,000
|
2,497,000
|
28,800,000
|
197
|
1以上 |
| 2025/02/04 | 4,753,292 | -5,183 (-0.11%) |
4,180,000
|
2,497,000
|
28,800,000
|
197
|
1以上 |
| 2025/02/03 | 4,758,475 | -11,038 (-0.23%) |
4,180,000
|
2,497,000
|
28,800,000
|
197
|
1以上 |
| 2025/02/02 | 4,769,513 | -923 (-0.02%) |
4,180,000
|
2,695,000
|
28,800,000
|
196
|
1以上 |
| 2025/02/01 | 4,770,436 | -29,927 (-0.62%) |
4,178,960
|
2,695,000
|
28,800,000
|
194
|
0 |
| 2025/01/31 | 4,800,363 | +5,273 (+0.11%) |
4,193,000
|
2,695,000
|
28,800,000
|
197
|
1以上 |
| 2025/01/30 | 4,795,090 | +11,865 (+0.25%) |
4,193,000
|
2,695,000
|
28,800,000
|
197
|
0 |
| 2025/01/29 | 4,783,225 | -4,924 (-0.1%) |
4,180,000
|
2,695,000
|
28,800,000
|
199
|
1以上 |
| 2025/01/28 | 4,788,149 | +4,264 (+0.09%) |
4,186,500
|
2,695,000
|
28,800,000
|
200
|
1以上 |
| 2025/01/27 | 4,783,885 | +9,990 (+0.21%) |
4,193,000
|
2,695,000
|
28,800,000
|
205
|
1以上 |
| 2025/01/26 | 4,773,895 | +32,075 (+0.68%) |
4,193,000
|
2,695,000
|
28,800,000
|
205
|
1以上 |
| 2025/01/25 | 4,741,820 | -46,972 (-0.98%) |
4,180,000
|
2,695,000
|
28,800,000
|
208
|
1以上 |
| 2025/01/24 | 4,788,792 | -11,117 (-0.23%) |
4,213,000
|
2,695,000
|
28,800,000
|
204
|
1以上 |
| 2025/01/23 | 4,799,909 | +0 (+0.0%) |
4,243,200
|
2,695,000
|
28,800,000
|
205
|
1以上 |
| 2025/01/22 | 4,799,909 | +22,512 (+0.47%) |
4,243,200
|
2,695,000
|
28,800,000
|
205
|
0 |
| 2025/01/21 | 4,777,397 | -7,032 (-0.15%) |
4,213,000
|
2,695,000
|
28,800,000
|
208
|
1以上 |
| 2025/01/20 | 4,784,429 | +0 (+0.0%) |
4,254,215
|
2,695,000
|
28,800,000
|
211
|
0 |
| 2025/01/19 | 4,784,429 | -31,947 (-0.66%) |
4,254,215
|
2,695,000
|
28,800,000
|
211
|
1以上 |
| 2025/01/18 | 4,816,376 | -33,854 (-0.7%) |
4,254,215
|
2,695,000
|
28,800,000
|
209
|
1以上 |
| 2025/01/17 | 4,850,230 | -77 (-0.0%) |
4,283,000
|
2,695,000
|
28,800,000
|
205
|
0 |
| 2025/01/16 | 4,850,307 | -37,773 (-0.77%) |
4,283,000
|
2,695,000
|
28,800,000
|
209
|
1以上 |
| 2025/01/15 | 4,888,080 | +16,707 (+0.34%) |
4,300,000
|
2,695,000
|
28,800,000
|
203
|
1以上 |
| 2025/01/14 | 4,871,373 | +7,803 (+0.16%) |
4,283,000
|
2,695,000
|
28,800,000
|
203
|
1以上 |
| 2025/01/13 | 4,863,570 | -9,980 (-0.2%) |
4,268,000
|
2,695,000
|
28,800,000
|
203
|
1以上 |
| 2025/01/12 | 4,873,550 | +6,865 (+0.14%) |
4,283,000
|
2,695,000
|
28,800,000
|
203
|
1以上 |
| 2025/01/11 | 4,866,685 | -28,506 (-0.58%) |
4,283,000
|
2,695,000
|
28,800,000
|
207
|
1以上 |
| 2025/01/10 | 4,895,191 | +6,027 (+0.12%) |
4,283,000
|
2,695,000
|
28,800,000
|
203
|
1以上 |
| 2025/01/09 | 4,889,164 | -651 (-0.01%) |
4,291,500
|
2,695,000
|
28,800,000
|
206
|
1以上 |
| 2025/01/08 | 4,889,815 | +1,129 (+0.02%) |
4,291,500
|
2,695,000
|
28,800,000
|
206
|
0 |
| 2025/01/07 | 4,888,686 | +6,499 (+0.13%) |
4,283,000
|
2,695,000
|
28,800,000
|
201
|
1以上 |
| 2025/01/06 | 4,882,187 | -10,764 (-0.22%) |
4,267,469
|
2,695,000
|
28,800,000
|
195
|
1以上 |
| 2025/01/05 | 4,892,951 | -511 (-0.01%) |
4,267,734
|
2,695,000
|
28,800,000
|
194
|
1以上 |
| 2025/01/04 | 4,893,462 | -1,385 (-0.03%) |
4,267,734
|
2,776,000
|
28,800,000
|
194
|
1以上 |
| 2025/01/03 | 4,894,847 | +0 (+0.0%) |
4,267,469
|
2,776,000
|
28,800,000
|
193
|
0 |
| 2025/01/02 | 4,894,847 | +0 (+0.0%) |
4,267,469
|
2,776,000
|
28,800,000
|
193
|
0 |
| 2025/01/01 | 4,894,847 | +18,457 (+0.38%) |
4,267,469
|
2,776,000
|
28,800,000
|
193
|
0 |
なら、