日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 289,089 | -1,244 (-0.43%) |
234,150
|
76,780
|
2,288,000
|
76
|
N/A |
2024/05/06 | 290,333 | +0 (+0.0%) |
239,400
|
76,780
|
2,288,000
|
75
|
N/A |
2024/05/05 | 290,333 | -980 (-0.34%) |
239,400
|
76,780
|
2,288,000
|
75
|
N/A |
2024/05/04 | 291,313 | +0 (+0.0%) |
243,890
|
76,780
|
2,288,000
|
74
|
0 |
2024/05/03 | 291,313 | +5,279 (+1.85%) |
243,890
|
76,780
|
2,288,000
|
74
|
0 |
2024/05/02 | 286,034 | +4,745 (+1.69%) |
228,900
|
76,780
|
2,288,000
|
77
|
0 |
2024/05/01 | 281,289 | -2,401 (-0.85%) |
228,900
|
61,424
|
2,288,000
|
77
|
0 |
2024/04/30 | 283,690 | +19,657 (+7.44%) |
234,150
|
61,424
|
2,288,000
|
76
|
1以上 |
2024/04/29 | 264,033 | -1,516 (-0.57%) |
207,900
|
61,424
|
2,288,000
|
91
|
0 |
2024/04/28 | 265,549 | -2,771 (-1.03%) |
212,850
|
61,424
|
2,288,000
|
90
|
0 |
2024/04/27 | 268,320 | -3,615 (-1.33%) |
207,900
|
61,424
|
2,288,000
|
87
|
1以上 |
2024/04/26 | 271,935 | +1,730 (+0.64%) |
217,800
|
61,424
|
2,288,000
|
85
|
0 |
2024/04/25 | 270,205 | +47,236 (+21.19%) |
214,280
|
61,424
|
2,288,000
|
87
|
0 |
2024/04/24 | 222,969 | +2 (+0.0%) |
197,590
|
76,780
|
437,800
|
70
|
1以上 |
2024/04/23 | 222,967 | -645 (-0.29%) |
197,400
|
76,780
|
437,800
|
69
|
1以上 |
2024/04/22 | 223,612 | +0 (+0.0%) |
197,590
|
76,780
|
437,800
|
68
|
1以上 |
2024/04/21 | 223,612 | +6,305 (+2.9%) |
197,590
|
76,780
|
437,800
|
68
|
1以上 |
2024/04/20 | 217,307 | +0 (+0.0%) |
195,800
|
76,780
|
437,800
|
60
|
0 |
2024/04/19 | 217,307 | -738 (-0.34%) |
195,800
|
76,780
|
437,800
|
60
|
0 |
2024/04/18 | 218,045 | +8,275 (+3.94%) |
195,800
|
76,780
|
437,800
|
59
|
0 |
2024/04/17 | 209,770 | +0 (+0.0%) |
196,600
|
61,424
|
428,000
|
60
|
0 |
2024/04/16 | 209,770 | -6,318 (-2.92%) |
196,600
|
61,424
|
428,000
|
60
|
0 |
2024/04/15 | 216,088 | -1,729 (-0.79%) |
197,780
|
61,424
|
428,000
|
55
|
1以上 |
2024/04/14 | 217,817 | -4,019 (-1.81%) |
197,780
|
61,424
|
428,000
|
56
|
0 |
2024/04/13 | 221,836 | +1,064 (+0.48%) |
202,960
|
61,424
|
428,000
|
63
|
0 |
2024/04/12 | 220,772 | -47 (-0.02%) |
205,430
|
61,424
|
428,000
|
62
|
1以上 |
2024/04/11 | 220,819 | +1,233 (+0.56%) |
207,900
|
61,424
|
428,000
|
61
|
1以上 |
2024/04/10 | 219,586 | -1,530 (-0.69%) |
202,650
|
61,424
|
428,000
|
60
|
1以上 |
2024/04/09 | 221,116 | +2,368 (+1.08%) |
207,900
|
61,424
|
428,000
|
61
|
0 |
2024/04/08 | 218,748 | +0 (+0.0%) |
197,400
|
61,424
|
428,000
|
62
|
0 |