| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 283,100 | +1,625 (+0.58%) |
220,880
|
61,424
|
2,288,000
|
73
|
N/A |
| 2024/05/18 | 281,475 | -743 (-0.26%) |
219,640
|
61,424
|
2,288,000
|
74
|
N/A |
| 2024/05/17 | 282,218 | +0 (+0.0%) |
220,880
|
61,424
|
2,288,000
|
74
|
N/A |
| 2024/05/16 | 282,218 | +20,301 (+7.75%) |
220,880
|
61,424
|
2,288,000
|
74
|
1以上 |
| 2024/05/15 | 261,917 | +717 (+0.27%) |
202,960
|
61,424
|
2,288,000
|
89
|
0 |
| 2024/05/14 | 261,200 | +0 (+0.0%) |
202,960
|
61,424
|
2,288,000
|
90
|
0 |
| 2024/05/13 | 261,200 | +0 (+0.0%) |
202,960
|
61,424
|
2,288,000
|
90
|
1以上 |
| 2024/05/12 | 261,200 | -717 (-0.27%) |
202,960
|
61,424
|
2,288,000
|
90
|
1以上 |
| 2024/05/11 | 261,917 | -65,632 (-20.04%) |
202,960
|
61,424
|
2,288,000
|
89
|
0 |
| 2024/05/10 | 327,549 | +34,412 (+11.74%) |
202,960
|
61,424
|
2,428,600
|
57
|
0 |
| 2024/05/09 | 293,137 | -23,738 (-7.49%) |
217,800
|
76,780
|
2,428,600
|
91
|
1以上 |
| 2024/05/08 | 316,875 | +27,786 (+9.61%) |
239,400
|
76,780
|
2,428,600
|
77
|
1以上 |
| 2024/05/07 | 289,089 | -1,244 (-0.43%) |
234,150
|
76,780
|
2,288,000
|
76
|
1以上 |
| 2024/05/06 | 290,333 | +0 (+0.0%) |
239,400
|
76,780
|
2,288,000
|
75
|
1以上 |
| 2024/05/05 | 290,333 | -980 (-0.34%) |
239,400
|
76,780
|
2,288,000
|
75
|
0 |
| 2024/05/04 | 291,313 | +0 (+0.0%) |
243,890
|
76,780
|
2,288,000
|
74
|
0 |
| 2024/05/03 | 291,313 | +5,279 (+1.85%) |
243,890
|
76,780
|
2,288,000
|
74
|
0 |
| 2024/05/02 | 286,034 | +4,745 (+1.69%) |
228,900
|
76,780
|
2,288,000
|
77
|
0 |
| 2024/05/01 | 281,289 | -2,401 (-0.85%) |
228,900
|
61,424
|
2,288,000
|
77
|
0 |
| 2024/04/30 | 283,690 | +19,657 (+7.44%) |
234,150
|
61,424
|
2,288,000
|
76
|
1以上 |
| 2024/04/29 | 264,033 | -1,516 (-0.57%) |
207,900
|
61,424
|
2,288,000
|
91
|
0 |
| 2024/04/28 | 265,549 | -2,771 (-1.03%) |
212,850
|
61,424
|
2,288,000
|
90
|
0 |
| 2024/04/27 | 268,320 | -3,615 (-1.33%) |
207,900
|
61,424
|
2,288,000
|
87
|
1以上 |
| 2024/04/26 | 271,935 | +1,730 (+0.64%) |
217,800
|
61,424
|
2,288,000
|
85
|
0 |
| 2024/04/25 | 270,205 | +47,236 (+21.19%) |
214,280
|
61,424
|
2,288,000
|
87
|
0 |
| 2024/04/24 | 222,969 | +2 (+0.0%) |
197,590
|
76,780
|
437,800
|
70
|
1以上 |
| 2024/04/23 | 222,967 | -645 (-0.29%) |
197,400
|
76,780
|
437,800
|
69
|
1以上 |
| 2024/04/22 | 223,612 | +0 (+0.0%) |
197,590
|
76,780
|
437,800
|
68
|
1以上 |
| 2024/04/21 | 223,612 | +6,305 (+2.9%) |
197,590
|
76,780
|
437,800
|
68
|
1以上 |
| 2024/04/20 | 217,307 | +0 (+0.0%) |
195,800
|
76,780
|
437,800
|
60
|
0 |
| 2024/04/19 | 217,307 | -738 (-0.34%) |
195,800
|
76,780
|
437,800
|
60
|
0 |
| 2024/04/18 | 218,045 | +8,275 (+3.94%) |
195,800
|
76,780
|
437,800
|
59
|
0 |
| 2024/04/17 | 209,770 | +0 (+0.0%) |
196,600
|
61,424
|
428,000
|
60
|
0 |
| 2024/04/16 | 209,770 | -6,318 (-2.92%) |
196,600
|
61,424
|
428,000
|
60
|
0 |
| 2024/04/15 | 216,088 | -1,729 (-0.79%) |
197,780
|
61,424
|
428,000
|
55
|
1以上 |
| 2024/04/14 | 217,817 | -4,019 (-1.81%) |
197,780
|
61,424
|
428,000
|
56
|
0 |
| 2024/04/13 | 221,836 | +1,064 (+0.48%) |
202,960
|
61,424
|
428,000
|
63
|
0 |
| 2024/04/12 | 220,772 | -47 (-0.02%) |
205,430
|
61,424
|
428,000
|
62
|
1以上 |
| 2024/04/11 | 220,819 | +1,233 (+0.56%) |
207,900
|
61,424
|
428,000
|
61
|
1以上 |
| 2024/04/10 | 219,586 | -1,530 (-0.69%) |
202,650
|
61,424
|
428,000
|
60
|
1以上 |
| 2024/04/09 | 221,116 | +2,368 (+1.08%) |
207,900
|
61,424
|
428,000
|
61
|
0 |
| 2024/04/08 | 218,748 | +0 (+0.0%) |
197,400
|
61,424
|
428,000
|
62
|
0 |
| 2024/04/07 | 218,748 | -925 (-0.42%) |
197,400
|
61,424
|
428,000
|
62
|
0 |
| 2024/04/06 | 219,673 | -947 (-0.43%) |
197,400
|
61,424
|
428,000
|
61
|
1以上 |
| 2024/04/05 | 220,620 | -8,901 (-3.88%) |
202,650
|
61,424
|
428,000
|
60
|
0 |
| 2024/04/04 | 229,521 | -1,253 (-0.54%) |
207,900
|
76,780
|
437,800
|
61
|
0 |
| 2024/04/03 | 230,774 | +0 (+0.0%) |
211,090
|
76,780
|
437,800
|
62
|
0 |
| 2024/04/02 | 230,774 | -618 (-0.27%) |
211,090
|
76,780
|
437,800
|
62
|
1以上 |
| 2024/04/01 | 231,392 | +1,612 (+0.7%) |
211,090
|
76,780
|
437,800
|
62
|
1以上 |
| 2024/03/31 | 229,780 | -2,734 (-1.18%) |
207,900
|
76,780
|
437,800
|
63
|
0 |
| 2024/03/30 | 232,514 | +7,136 (+3.17%) |
211,090
|
76,780
|
437,800
|
64
|
1以上 |
| 2024/03/29 | 225,378 | +0 (+0.0%) |
207,900
|
61,424
|
428,000
|
63
|
1以上 |
| 2024/03/28 | 225,378 | +1,788 (+0.8%) |
207,900
|
61,424
|
428,000
|
63
|
0 |
| 2024/03/27 | 223,590 | -482 (-0.22%) |
205,430
|
61,424
|
428,000
|
62
|
0 |
| 2024/03/26 | 224,072 | +926 (+0.41%) |
207,900
|
61,424
|
428,000
|
63
|
0 |
| 2024/03/25 | 223,146 | +1,143 (+0.51%) |
205,430
|
61,424
|
428,000
|
64
|
0 |
| 2024/03/24 | 222,003 | +2,990 (+1.37%) |
202,960
|
61,424
|
428,000
|
63
|
1以上 |
| 2024/03/23 | 219,013 | +0 (+0.0%) |
200,180
|
61,424
|
428,000
|
62
|
1以上 |
| 2024/03/22 | 219,013 | -41,378 (-15.89%) |
200,180
|
61,424
|
428,000
|
62
|
0 |
| 2024/03/21 | 260,391 | +0 (+0.0%) |
207,900
|
76,780
|
2,468,000
|
64
|
0 |
| 2024/03/20 | 260,391 | +23 (+0.01%) |
207,900
|
76,780
|
2,468,000
|
64
|
0 |
| 2024/03/19 | 260,368 | +0 (+0.0%) |
207,900
|
76,780
|
2,468,000
|
63
|
1以上 |
| 2024/03/18 | 260,368 | -620 (-0.24%) |
207,900
|
76,780
|
2,468,000
|
63
|
0 |
| 2024/03/17 | 260,988 | -1,029 (-0.39%) |
207,900
|
76,780
|
2,468,000
|
64
|
0 |
| 2024/03/16 | 262,017 | +276 (+0.11%) |
207,900
|
76,780
|
2,468,000
|
65
|
0 |
| 2024/03/15 | 261,741 | -53 (-0.02%) |
207,900
|
76,780
|
2,468,000
|
65
|
1以上 |
| 2024/03/14 | 261,794 | +183 (+0.07%) |
207,900
|
76,780
|
2,468,000
|
65
|
0 |
| 2024/03/13 | 261,611 | +8,625 (+3.41%) |
207,900
|
61,424
|
2,468,000
|
65
|
1以上 |
| 2024/03/12 | 252,986 | -54 (-0.02%) |
200,180
|
61,424
|
2,468,000
|
64
|
0 |
| 2024/03/11 | 253,040 | +2,323 (+0.93%) |
200,180
|
61,424
|
2,468,000
|
64
|
0 |
| 2024/03/10 | 250,717 | +748 (+0.3%) |
197,400
|
61,424
|
2,468,000
|
66
|
0 |
| 2024/03/09 | 249,969 | +1,360 (+0.55%) |
197,780
|
61,424
|
2,468,000
|
66
|
0 |
| 2024/03/08 | 248,609 | +295 (+0.12%) |
197,780
|
61,424
|
2,468,000
|
66
|
1以上 |
| 2024/03/07 | 248,314 | -283 (-0.11%) |
197,780
|
61,424
|
2,468,000
|
67
|
1以上 |
| 2024/03/06 | 248,597 | -3,588 (-1.42%) |
202,960
|
61,424
|
2,468,000
|
69
|
1以上 |
| 2024/03/05 | 252,185 | +0 (+0.0%) |
207,900
|
61,424
|
2,468,000
|
65
|
1以上 |
| 2024/03/04 | 252,185 | +97 (+0.04%) |
207,900
|
61,424
|
2,468,000
|
65
|
1以上 |
| 2024/03/03 | 252,088 | -14,870 (-5.57%) |
207,900
|
61,424
|
2,468,000
|
65
|
0 |
| 2024/03/02 | 266,958 | -3,469 (-1.28%) |
212,555
|
76,780
|
2,468,000
|
64
|
0 |
| 2024/03/01 | 270,427 | +0 (+0.0%) |
218,400
|
76,780
|
2,468,000
|
64
|
1以上 |
| 2024/02/29 | 270,427 | +7,872 (+3.0%) |
218,400
|
76,780
|
2,468,000
|
64
|
1以上 |
| 2024/02/28 | 262,555 | +11,784 (+4.7%) |
216,340
|
61,424
|
2,468,000
|
64
|
1以上 |
| 2024/02/27 | 250,771 | +1,461 (+0.59%) |
202,960
|
61,424
|
2,468,000
|
65
|
0 |
| 2024/02/26 | 249,310 | -36 (-0.01%) |
197,780
|
61,424
|
2,468,000
|
63
|
1以上 |
| 2024/02/25 | 249,346 | -220 (-0.09%) |
197,780
|
61,424
|
2,468,000
|
63
|
1以上 |
| 2024/02/24 | 249,566 | -36 (-0.01%) |
197,780
|
61,424
|
2,468,000
|
62
|
0 |
| 2024/02/23 | 249,602 | -963 (-0.38%) |
197,780
|
61,424
|
2,468,000
|
62
|
0 |
| 2024/02/22 | 250,565 | +424 (+0.17%) |
197,780
|
61,424
|
2,468,000
|
63
|
0 |
| 2024/02/21 | 250,141 | +3,395 (+1.38%) |
200,370
|
61,424
|
2,468,000
|
64
|
0 |
| 2024/02/20 | 246,746 | -5,975 (-2.36%) |
197,780
|
61,424
|
2,468,000
|
67
|
1以上 |
| 2024/02/19 | 252,721 | -934 (-0.37%) |
202,960
|
76,780
|
2,468,000
|
65
|
1以上 |
| 2024/02/18 | 253,655 | +3,179 (+1.27%) |
202,960
|
76,780
|
2,468,000
|
65
|
1以上 |
| 2024/02/17 | 250,476 | +762 (+0.31%) |
197,780
|
76,780
|
2,468,000
|
66
|
0 |
| 2024/02/16 | 249,714 | +31,420 (+14.39%) |
197,780
|
76,780
|
2,468,000
|
65
|
0 |
| 2024/02/15 | 218,294 | +766 (+0.35%) |
197,780
|
76,780
|
437,800
|
63
|
1以上 |
| 2024/02/14 | 217,528 | +3,412 (+1.59%) |
197,780
|
61,424
|
437,800
|
63
|
0 |
| 2024/02/13 | 214,116 | -243 (-0.11%) |
197,590
|
61,424
|
428,000
|
60
|
1以上 |
| 2024/02/12 | 214,359 | -17,664 (-7.61%) |
197,780
|
61,424
|
428,000
|
61
|
0 |
| 2024/02/11 | 232,023 | +3,907 (+1.71%) |
218,400
|
110,000
|
428,000
|
31
|
0 |
| 2024/02/10 | 228,116 | -2,650 (-1.15%) |
218,400
|
110,000
|
428,000
|
31
|
1以上 |
| 2024/02/09 | 230,766 | +2,650 (+1.16%) |
218,400
|
110,000
|
428,000
|
32
|
0 |
| 2024/02/08 | 228,116 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
31
|
0 |
| 2024/02/07 | 228,116 | +376 (+0.17%) |
218,400
|
110,000
|
428,000
|
31
|
0 |
| 2024/02/06 | 227,740 | +0 (+0.0%) |
213,150
|
110,000
|
428,000
|
30
|
0 |
| 2024/02/05 | 227,740 | +2,100 (+0.93%) |
213,150
|
110,000
|
428,000
|
30
|
0 |
| 2024/02/04 | 225,640 | -2,815 (-1.23%) |
213,150
|
110,000
|
428,000
|
30
|
0 |
| 2024/02/03 | 228,455 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
31
|
0 |
| 2024/02/02 | 228,455 | -2,282 (-0.99%) |
218,400
|
110,000
|
428,000
|
31
|
1以上 |
| 2024/02/01 | 230,737 | +2,389 (+1.05%) |
218,400
|
110,000
|
428,000
|
30
|
0 |
| 2024/01/31 | 228,348 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
29
|
0 |
| 2024/01/30 | 228,348 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
29
|
0 |
| 2024/01/29 | 228,348 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
29
|
0 |
| 2024/01/28 | 228,348 | +10,889 (+5.01%) |
218,400
|
110,000
|
428,000
|
29
|
0 |
| 2024/01/27 | 217,459 | -10,467 (-4.59%) |
202,960
|
110,000
|
428,000
|
17
|
0 |
| 2024/01/26 | 227,926 | +0 (+0.0%) |
205,430
|
168,000
|
428,000
|
16
|
0 |
| 2024/01/25 | 227,926 | +0 (+0.0%) |
205,430
|
168,000
|
428,000
|
16
|
0 |
| 2024/01/24 | 227,926 | +0 (+0.0%) |
205,430
|
168,000
|
428,000
|
16
|
0 |
| 2024/01/23 | 227,926 | -9,933 (-4.18%) |
205,430
|
168,000
|
428,000
|
16
|
0 |
| 2024/01/22 | 237,859 | +0 (+0.0%) |
207,900
|
168,000
|
428,000
|
17
|
0 |
| 2024/01/21 | 237,859 | +31,389 (+15.2%) |
207,900
|
168,000
|
428,000
|
17
|
0 |
| 2024/01/20 | 206,470 | +811 (+0.39%) |
182,450
|
76,780
|
428,000
|
30
|
1以上 |
| 2024/01/19 | 205,659 | +8,325 (+4.22%) |
182,450
|
76,780
|
428,000
|
32
|
0 |
| 2024/01/18 | 197,334 | -6,479 (-3.18%) |
177,200
|
61,424
|
428,000
|
36
|
0 |
| 2024/01/17 | 203,813 | +7,835 (+4.0%) |
178,000
|
61,424
|
437,800
|
63
|
1以上 |
| 2024/01/16 | 195,978 | -145 (-0.07%) |
175,100
|
61,424
|
428,000
|
34
|
1以上 |
| 2024/01/15 | 196,123 | -9,625 (-4.68%) |
175,100
|
61,424
|
428,000
|
34
|
0 |
| 2024/01/14 | 205,748 | +111 (+0.05%) |
182,450
|
61,424
|
437,800
|
64
|
0 |
| 2024/01/13 | 205,637 | -390 (-0.19%) |
177,925
|
61,424
|
481,580
|
62
|
0 |
| 2024/01/12 | 206,027 | +10,246 (+5.23%) |
178,000
|
61,424
|
481,580
|
63
|
0 |
| 2024/01/11 | 195,781 | -11,907 (-5.73%) |
178,000
|
61,424
|
428,000
|
35
|
0 |
| 2024/01/10 | 207,688 | +9,436 (+4.76%) |
184,793
|
76,780
|
428,000
|
36
|
1以上 |
| 2024/01/09 | 198,252 | -11,612 (-5.53%) |
179,731
|
76,780
|
428,000
|
34
|
0 |
| 2024/01/08 | 209,864 | -73 (-0.03%) |
181,463
|
76,780
|
437,800
|
63
|
0 |
| 2024/01/07 | 209,937 | +8,765 (+4.36%) |
186,096
|
76,780
|
437,800
|
63
|
0 |
| 2024/01/06 | 201,172 | +2,754 (+1.39%) |
185,530
|
76,780
|
428,000
|
35
|
0 |
| 2024/01/05 | 198,418 | -11,593 (-5.52%) |
181,765
|
76,780
|
428,000
|
34
|
0 |
| 2024/01/04 | 210,011 | +1,451 (+0.7%) |
186,096
|
76,780
|
437,800
|
63
|
0 |
| 2024/01/03 | 208,560 | +0 (+0.0%) |
185,813
|
76,780
|
437,800
|
62
|
0 |
| 2024/01/02 | 208,560 | +4,176 (+2.04%) |
185,813
|
76,780
|
437,800
|
62
|
0 |
| 2024/01/01 | 204,384 | -64 (-0.03%) |
181,765
|
76,780
|
437,800
|
60
|
0 |
なら、