| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 204,448 | -5,816 (-2.77%) |
181,765
|
76,780
|
437,800
|
60
|
0 |
| 2023/12/30 | 210,264 | --- |
188,149
|
76,780
|
437,800
|
62
|
0 |
| 2023/12/27 | 212,714 | -750 (-0.35%) |
186,900
|
76,780
|
492,800
|
57
|
N/A |
| 2023/12/26 | 213,464 | -2,837 (-1.31%) |
191,350
|
76,780
|
492,800
|
58
|
N/A |
| 2023/12/25 | 216,301 | +315 (+0.15%) |
195,800
|
76,780
|
492,800
|
59
|
N/A |
| 2023/12/24 | 215,986 | -1,645 (-0.76%) |
191,350
|
76,780
|
492,800
|
60
|
1以上 |
| 2023/12/23 | 217,631 | -603 (-0.28%) |
191,350
|
76,780
|
492,800
|
60
|
1以上 |
| 2023/12/22 | 218,234 | -2,139 (-0.97%) |
196,600
|
76,780
|
492,800
|
62
|
1以上 |
| 2023/12/21 | 220,373 | +706 (+0.32%) |
197,400
|
76,780
|
492,800
|
61
|
1以上 |
| 2023/12/20 | 219,667 | +9,279 (+4.41%) |
197,400
|
74,613
|
492,800
|
59
|
1以上 |
| 2023/12/19 | 210,388 | +10,978 (+5.51%) |
186,900
|
70,224
|
492,800
|
65
|
0 |
| 2023/12/18 | 199,410 | -2,249 (-1.12%) |
184,800
|
61,424
|
428,000
|
65
|
1以上 |
| 2023/12/17 | 201,659 | -11,547 (-5.42%) |
185,850
|
61,424
|
428,000
|
66
|
1以上 |
| 2023/12/16 | 213,206 | +3,364 (+1.6%) |
195,800
|
61,424
|
428,000
|
86
|
0 |
| 2023/12/15 | 209,842 | +1,253 (+0.6%) |
194,700
|
61,424
|
428,000
|
84
|
1以上 |
| 2023/12/14 | 208,589 | -3,134 (-1.48%) |
193,600
|
61,424
|
428,000
|
85
|
0 |
| 2023/12/13 | 211,723 | -196 (-0.09%) |
193,600
|
61,424
|
428,000
|
93
|
1以上 |
| 2023/12/12 | 211,919 | -1,820 (-0.85%) |
194,700
|
61,424
|
428,000
|
94
|
1以上 |
| 2023/12/11 | 213,739 | +17,227 (+8.77%) |
197,400
|
61,424
|
428,000
|
89
|
1以上 |
| 2023/12/10 | 196,512 | -684 (-0.35%) |
184,800
|
61,424
|
428,000
|
61
|
1以上 |
| 2023/12/09 | 197,196 | +1,562 (+0.8%) |
184,800
|
61,424
|
428,000
|
62
|
0 |
| 2023/12/08 | 195,634 | -1,041 (-0.53%) |
184,800
|
61,424
|
428,000
|
63
|
1以上 |
| 2023/12/07 | 196,675 | -455 (-0.23%) |
184,800
|
61,424
|
428,000
|
64
|
1以上 |
| 2023/12/06 | 197,130 | -4,537 (-2.25%) |
184,800
|
61,424
|
428,000
|
63
|
1以上 |
| 2023/12/05 | 201,667 | -11,119 (-5.23%) |
186,900
|
61,424
|
428,000
|
63
|
1以上 |
| 2023/12/04 | 212,786 | -54,858 (-20.5%) |
186,900
|
76,780
|
492,800
|
63
|
0 |
| 2023/12/03 | 267,644 | -785 (-0.29%) |
230,000
|
76,780
|
987,800
|
119
|
1以上 |
| 2023/12/02 | 268,429 | -1,859 (-0.69%) |
230,000
|
76,780
|
987,800
|
117
|
0 |
| 2023/12/01 | 270,288 | -3,567 (-1.3%) |
231,890
|
76,780
|
987,800
|
116
|
1以上 |
| 2023/11/30 | 273,855 | +6,736 (+2.52%) |
230,390
|
76,780
|
987,800
|
120
|
1以上 |
| 2023/11/29 | 267,119 | -503 (-0.19%) |
230,000
|
76,780
|
987,800
|
121
|
1以上 |
| 2023/11/28 | 267,622 | +13,384 (+5.26%) |
230,000
|
76,780
|
987,800
|
120
|
1以上 |
| 2023/11/27 | 254,238 | -182 (-0.07%) |
222,530
|
61,424
|
987,800
|
119
|
1以上 |
| 2023/11/26 | 254,420 | -204 (-0.08%) |
224,213
|
61,424
|
987,800
|
121
|
0 |
| 2023/11/25 | 254,624 | -207 (-0.08%) |
223,371
|
61,424
|
987,800
|
120
|
1以上 |
| 2023/11/24 | 254,831 | +0 (+0.0%) |
222,530
|
61,424
|
987,800
|
119
|
1以上 |
| 2023/11/23 | 254,831 | -252 (-0.1%) |
222,530
|
61,424
|
987,800
|
119
|
0 |
| 2023/11/22 | 255,083 | +102 (+0.04%) |
224,213
|
61,424
|
987,800
|
119
|
0 |
| 2023/11/21 | 254,981 | -682 (-0.27%) |
224,746
|
61,424
|
987,800
|
120
|
0 |
| 2023/11/20 | 255,663 | +5,116 (+2.04%) |
225,280
|
61,424
|
987,800
|
119
|
0 |
| 2023/11/19 | 250,547 | -2,952 (-1.16%) |
219,999
|
61,424
|
987,800
|
121
|
1以上 |
| 2023/11/18 | 253,499 | -13,471 (-5.05%) |
219,999
|
61,424
|
987,800
|
119
|
0 |
| 2023/11/17 | 266,970 | +0 (+0.0%) |
230,780
|
76,780
|
987,800
|
119
|
1以上 |
| 2023/11/16 | 266,970 | -842 (-0.31%) |
230,780
|
76,780
|
987,800
|
119
|
1以上 |
| 2023/11/15 | 267,812 | +3,838 (+1.45%) |
230,780
|
76,780
|
987,800
|
117
|
0 |
| 2023/11/14 | 263,974 | +8,996 (+3.53%) |
229,790
|
61,424
|
987,800
|
114
|
0 |
| 2023/11/13 | 254,978 | -902 (-0.35%) |
228,800
|
61,424
|
987,800
|
113
|
0 |
| 2023/11/12 | 255,880 | +2,715 (+1.07%) |
228,800
|
61,424
|
987,800
|
110
|
1以上 |
| 2023/11/11 | 253,165 | +0 (+0.0%) |
220,000
|
61,424
|
987,800
|
111
|
1以上 |
| 2023/11/10 | 253,165 | +1,294 (+0.51%) |
220,000
|
61,424
|
987,800
|
111
|
0 |
| 2023/11/09 | 251,871 | +2,959 (+1.19%) |
219,911
|
61,424
|
987,800
|
112
|
1以上 |
| 2023/11/08 | 248,912 | +12,050 (+5.09%) |
218,000
|
61,424
|
987,800
|
115
|
0 |
| 2023/11/07 | 236,862 | -624 (-0.26%) |
217,800
|
61,424
|
987,800
|
115
|
1以上 |
| 2023/11/06 | 237,486 | -321 (-0.13%) |
217,800
|
61,424
|
987,800
|
115
|
1以上 |
| 2023/11/05 | 237,807 | +401 (+0.17%) |
217,800
|
61,424
|
987,800
|
115
|
1以上 |
| 2023/11/04 | 237,406 | -2,438 (-1.02%) |
217,800
|
61,424
|
987,800
|
115
|
0 |
| 2023/11/03 | 239,844 | -29,394 (-10.92%) |
218,000
|
61,424
|
987,800
|
112
|
1以上 |
| 2023/11/02 | 269,238 | -414 (-0.15%) |
228,800
|
61,424
|
3,339,000
|
121
|
0 |
| 2023/11/01 | 269,652 | +276 (+0.1%) |
228,850
|
61,424
|
3,339,000
|
122
|
1以上 |
| 2023/10/31 | 269,376 | +1,056 (+0.39%) |
228,800
|
61,424
|
3,339,000
|
121
|
1以上 |
| 2023/10/30 | 268,320 | +3,036 (+1.14%) |
235,620
|
61,424
|
3,339,000
|
117
|
1以上 |
| 2023/10/29 | 265,284 | +2,151 (+0.82%) |
228,900
|
61,424
|
3,339,000
|
121
|
0 |
| 2023/10/28 | 263,133 | +1,660 (+0.63%) |
225,650
|
61,424
|
3,339,000
|
124
|
1以上 |
| 2023/10/27 | 261,473 | +18,435 (+7.59%) |
219,824
|
61,424
|
3,339,000
|
127
|
1以上 |
| 2023/10/26 | 243,038 | +7,593 (+3.22%) |
218,000
|
61,424
|
987,800
|
119
|
1以上 |
| 2023/10/25 | 235,445 | -10,011 (-4.08%) |
218,000
|
61,424
|
987,800
|
119
|
1以上 |
| 2023/10/24 | 245,456 | +6,361 (+2.66%) |
218,000
|
73,700
|
987,800
|
117
|
1以上 |
| 2023/10/23 | 239,095 | +769 (+0.32%) |
217,800
|
73,700
|
943,800
|
113
|
1以上 |
| 2023/10/22 | 238,326 | -1,866 (-0.78%) |
217,800
|
73,700
|
943,800
|
114
|
1以上 |
| 2023/10/21 | 240,192 | +2,229 (+0.94%) |
217,800
|
73,700
|
943,800
|
114
|
1以上 |
| 2023/10/20 | 237,963 | -2,862 (-1.19%) |
217,800
|
73,700
|
943,800
|
113
|
0 |
| 2023/10/19 | 240,825 | +3,523 (+1.48%) |
217,800
|
73,700
|
943,800
|
114
|
1以上 |
| 2023/10/18 | 237,302 | +8,151 (+3.56%) |
217,800
|
73,700
|
943,800
|
116
|
1以上 |
| 2023/10/17 | 229,151 | +2,363 (+1.04%) |
217,800
|
61,424
|
943,800
|
115
|
0 |
| 2023/10/16 | 226,788 | -2,345 (-1.02%) |
217,800
|
61,424
|
943,800
|
115
|
1以上 |
| 2023/10/15 | 229,133 | +1,633 (+0.72%) |
217,800
|
61,424
|
943,800
|
119
|
1以上 |
| 2023/10/14 | 227,500 | -6,723 (-2.87%) |
217,800
|
61,424
|
943,800
|
117
|
1以上 |
| 2023/10/13 | 234,223 | +5,159 (+2.25%) |
217,800
|
61,424
|
943,800
|
118
|
1以上 |
| 2023/10/12 | 229,064 | -5,577 (-2.38%) |
217,800
|
61,424
|
943,800
|
114
|
0 |
| 2023/10/11 | 234,641 | +2,772 (+1.2%) |
218,240
|
61,424
|
943,800
|
113
|
0 |
| 2023/10/10 | 231,869 | +2,524 (+1.1%) |
218,240
|
61,424
|
943,800
|
111
|
0 |
| 2023/10/09 | 229,345 | +0 (+0.0%) |
217,800
|
61,424
|
943,800
|
113
|
1以上 |
| 2023/10/08 | 229,345 | -4,655 (-1.99%) |
217,800
|
61,424
|
943,800
|
113
|
0 |
| 2023/10/07 | 234,000 | -501 (-0.21%) |
217,800
|
61,424
|
943,800
|
111
|
1以上 |
| 2023/10/06 | 234,501 | +1,921 (+0.83%) |
218,240
|
61,424
|
943,800
|
113
|
0 |
| 2023/10/05 | 232,580 | -9,829 (-4.05%) |
217,800
|
61,424
|
943,800
|
114
|
1以上 |
| 2023/10/04 | 242,409 | +5,661 (+2.39%) |
217,800
|
76,780
|
943,800
|
118
|
1以上 |
| 2023/10/03 | 236,748 | -24,346 (-9.32%) |
220,550
|
76,780
|
943,800
|
116
|
1以上 |
| 2023/10/02 | 261,094 | -382 (-0.15%) |
223,330
|
76,780
|
3,339,000
|
130
|
1以上 |
| 2023/10/01 | 261,476 | +1,766 (+0.68%) |
225,680
|
76,780
|
3,339,000
|
134
|
1以上 |
| 2023/09/30 | 259,710 | -1,382 (-0.53%) |
223,360
|
75,900
|
3,339,000
|
135
|
1以上 |
| 2023/09/29 | 261,092 | +2,339 (+0.9%) |
223,360
|
75,900
|
3,339,000
|
135
|
1以上 |
| 2023/09/28 | 258,753 | +7,592 (+3.02%) |
223,330
|
75,900
|
3,339,000
|
138
|
1以上 |
| 2023/09/27 | 251,161 | +3,025 (+1.22%) |
218,020
|
61,424
|
3,339,000
|
138
|
1以上 |
| 2023/09/26 | 248,136 | -1,639 (-0.66%) |
217,800
|
61,424
|
3,339,000
|
137
|
1以上 |
| 2023/09/25 | 249,775 | +2,343 (+0.95%) |
217,800
|
61,424
|
3,339,000
|
135
|
1以上 |
| 2023/09/24 | 247,432 | -16 (-0.01%) |
217,800
|
61,424
|
3,339,000
|
137
|
1以上 |
| 2023/09/23 | 247,448 | +844 (+0.34%) |
217,800
|
61,424
|
3,339,000
|
137
|
1以上 |
| 2023/09/22 | 246,604 | +292 (+0.12%) |
217,800
|
61,424
|
3,339,000
|
138
|
1以上 |
| 2023/09/21 | 246,312 | -2,270 (-0.91%) |
217,800
|
61,424
|
3,339,000
|
137
|
0 |
なら、