日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,653,381 | -385 (-0.02%) |
1,104,500
|
182,600
|
6,324,600
|
106
|
N/A |
2024/05/16 | 1,653,766 | +158,623 (+10.61%) |
1,078,000
|
182,600
|
6,324,600
|
105
|
N/A |
2024/05/15 | 1,495,143 | -11,666 (-0.77%) |
888,000
|
182,600
|
6,324,600
|
133
|
N/A |
2024/05/14 | 1,506,809 | -3,053 (-0.2%) |
938,000
|
182,600
|
6,324,600
|
131
|
0 |
2024/05/13 | 1,509,862 | -28,792 (-1.87%) |
938,000
|
182,600
|
6,324,600
|
131
|
1以上 |
2024/05/12 | 1,538,654 | -2,669 (-0.17%) |
987,800
|
182,600
|
6,324,600
|
129
|
0 |
2024/05/11 | 1,541,323 | -160,878 (-9.45%) |
987,800
|
182,600
|
6,324,600
|
129
|
0 |
2024/05/10 | 1,702,201 | +162,461 (+10.55%) |
1,131,000
|
182,600
|
6,324,600
|
105
|
1以上 |
2024/05/09 | 1,539,740 | -155,827 (-9.19%) |
962,900
|
182,600
|
6,324,600
|
126
|
1以上 |
2024/05/08 | 1,695,567 | -28,056 (-1.63%) |
1,131,000
|
182,600
|
6,324,600
|
103
|
0 |
2024/05/07 | 1,723,623 | +31,426 (+1.86%) |
1,163,800
|
182,600
|
6,324,600
|
102
|
1以上 |
2024/05/06 | 1,692,197 | +0 (+0.0%) |
1,131,000
|
182,600
|
6,324,600
|
99
|
0 |
2024/05/05 | 1,692,197 | +24,637 (+1.48%) |
1,131,000
|
182,600
|
6,324,600
|
99
|
1以上 |
2024/05/04 | 1,667,560 | -8,965 (-0.53%) |
1,131,000
|
182,600
|
6,324,600
|
98
|
0 |
2024/05/03 | 1,676,525 | +30,640 (+1.86%) |
1,131,000
|
182,600
|
6,324,600
|
97
|
0 |
2024/05/02 | 1,645,885 | +22,892 (+1.41%) |
1,131,000
|
182,600
|
6,324,600
|
96
|
1以上 |
2024/05/01 | 1,622,993 | +0 (+0.0%) |
1,131,000
|
182,600
|
6,324,600
|
99
|
0 |
2024/04/30 | 1,622,993 | +149,030 (+10.11%) |
1,131,000
|
182,600
|
6,324,600
|
99
|
1以上 |
2024/04/29 | 1,473,963 | +0 (+0.0%) |
938,000
|
182,600
|
6,324,600
|
122
|
1以上 |
2024/04/28 | 1,473,963 | +1,926 (+0.13%) |
938,000
|
182,600
|
6,324,600
|
122
|
0 |
2024/04/27 | 1,472,037 | +22,366 (+1.54%) |
938,000
|
182,600
|
6,324,600
|
122
|
1以上 |
2024/04/26 | 1,449,671 | +10,905 (+0.76%) |
931,500
|
182,600
|
6,324,600
|
120
|
0 |
2024/04/25 | 1,438,766 | +34,145 (+2.43%) |
906,500
|
182,600
|
6,324,600
|
120
|
0 |
2024/04/24 | 1,404,621 | -7,117 (-0.5%) |
886,000
|
182,600
|
6,324,600
|
122
|
0 |
2024/04/23 | 1,411,738 | +5,194 (+0.37%) |
888,000
|
182,600
|
6,324,600
|
123
|
1以上 |
2024/04/22 | 1,406,544 | -8,121 (-0.57%) |
886,000
|
182,600
|
6,324,600
|
124
|
1以上 |
2024/04/21 | 1,414,665 | +33,084 (+2.39%) |
880,900
|
182,600
|
6,324,600
|
128
|
0 |
2024/04/20 | 1,381,581 | -6,668 (-0.48%) |
877,800
|
182,600
|
6,324,600
|
123
|
1以上 |
2024/04/19 | 1,388,249 | +3,949 (+0.29%) |
880,900
|
182,600
|
6,324,600
|
122
|
1以上 |
2024/04/18 | 1,384,300 | +18,349 (+1.34%) |
877,800
|
182,600
|
6,324,600
|
121
|
1以上 |