日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,536,839 | -727 (-0.05%) |
932,800
|
242,000
|
6,120,600
|
125
|
1以上 |
2023/12/30 | 1,537,566 | --- |
932,800
|
242,000
|
6,120,600
|
125
|
0 |
2023/12/27 | 1,508,357 | -27,072 (-1.76%) |
895,400
|
100,000
|
6,120,600
|
135
|
N/A |
2023/12/26 | 1,535,429 | -708 (-0.05%) |
930,400
|
100,000
|
6,120,600
|
132
|
N/A |
2023/12/25 | 1,536,137 | -12,823 (-0.83%) |
932,800
|
100,000
|
6,120,600
|
135
|
N/A |
2023/12/24 | 1,548,960 | +26,583 (+1.75%) |
932,800
|
100,000
|
6,120,600
|
136
|
0 |
2023/12/23 | 1,522,377 | +34,711 (+2.33%) |
928,000
|
100,000
|
6,120,600
|
135
|
1以上 |
2023/12/22 | 1,487,666 | +17,099 (+1.16%) |
888,800
|
100,000
|
6,120,600
|
138
|
1以上 |
2023/12/21 | 1,470,567 | -32,598 (-2.17%) |
888,000
|
100,000
|
6,120,600
|
141
|
1以上 |
2023/12/20 | 1,503,165 | -8,191 (-0.54%) |
888,800
|
242,000
|
6,120,600
|
140
|
1以上 |
2023/12/19 | 1,511,356 | -11,369 (-0.75%) |
888,400
|
242,000
|
6,120,600
|
138
|
1以上 |
2023/12/18 | 1,522,725 | +8,181 (+0.54%) |
888,000
|
242,000
|
6,120,600
|
135
|
1以上 |
2023/12/17 | 1,514,544 | +19,072 (+1.28%) |
883,999
|
242,000
|
6,120,600
|
136
|
0 |
2023/12/16 | 1,495,472 | -2,091 (-0.14%) |
878,899
|
242,000
|
6,120,600
|
136
|
1以上 |
2023/12/15 | 1,497,563 | -5,831 (-0.39%) |
878,899
|
242,000
|
6,120,600
|
132
|
0 |
2023/12/14 | 1,503,394 | --- |
879,998
|
242,000
|
6,120,600
|
131
|
1以上 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | 998,000 | -388,509 (-28.02%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2023/12/10 | 1,386,509 | -111 (-0.01%) |
853,900
|
242,000
|
6,120,600
|
128
|
0 |
2023/12/09 | 1,386,620 | -4,198 (-0.3%) |
853,900
|
242,000
|
6,120,600
|
128
|
1以上 |
2023/12/08 | 1,390,818 | -13,236 (-0.94%) |
862,900
|
242,000
|
6,120,600
|
124
|
0 |
2023/12/07 | 1,404,054 | +13,911 (+1.0%) |
868,000
|
242,000
|
6,120,600
|
125
|
0 |
2023/12/06 | 1,390,143 | +11,965 (+0.87%) |
862,900
|
242,000
|
6,120,600
|
124
|
0 |
2023/12/05 | 1,378,178 | +7,423 (+0.54%) |
857,800
|
242,000
|
6,324,600
|
123
|
0 |
2023/12/04 | 1,370,755 | +0 (+0.0%) |
866,800
|
242,000
|
6,324,600
|
123
|
0 |
2023/12/03 | 1,370,755 | +76 (+0.01%) |
866,800
|
242,000
|
6,324,600
|
123
|
0 |
2023/12/02 | 1,370,679 | -720 (-0.05%) |
866,800
|
242,000
|
6,324,600
|
122
|
1以上 |
2023/12/01 | 1,371,399 | -14,037 (-1.01%) |
866,800
|
242,000
|
6,324,600
|
122
|
0 |
2023/11/30 | 1,385,436 | +34,837 (+2.58%) |
866,800
|
242,000
|
6,490,000
|
123
|
0 |
2023/11/29 | 1,350,599 | +4,666 (+0.35%) |
853,900
|
242,000
|
6,490,000
|
126
|
1以上 |
2023/11/28 | 1,345,933 | -111 (-0.01%) |
850,000
|
242,000
|
6,490,000
|
127
|
0 |
2023/11/27 | 1,346,044 | +0 (+0.0%) |
850,000
|
242,000
|
6,490,000
|
127
|
1以上 |
2023/11/26 | 1,346,044 | -32,193 (-2.34%) |
850,000
|
242,000
|
6,490,000
|
127
|
1以上 |
2023/11/25 | 1,378,237 | +9,488 (+0.69%) |
851,615
|
242,000
|
6,490,000
|
126
|
0 |
2023/11/24 | 1,368,749 | +5,178 (+0.38%) |
850,000
|
242,000
|
6,490,000
|
128
|
0 |
2023/11/23 | 1,363,571 | -6,985 (-0.51%) |
850,000
|
242,000
|
6,490,000
|
127
|
1以上 |
2023/11/22 | 1,370,556 | -353 (-0.03%) |
828,300
|
242,000
|
6,490,000
|
125
|
1以上 |
2023/11/21 | 1,370,909 | +3,674 (+0.27%) |
828,300
|
242,000
|
6,490,000
|
125
|
0 |
2023/11/20 | 1,367,235 | -8,458 (-0.61%) |
839,150
|
242,000
|
6,490,000
|
126
|
0 |
2023/11/19 | 1,375,693 | +0 (+0.0%) |
828,300
|
242,000
|
6,490,000
|
124
|
0 |
2023/11/18 | 1,375,693 | -6,574 (-0.48%) |
828,300
|
242,000
|
6,490,000
|
124
|
1以上 |
2023/11/17 | 1,382,267 | -18,464 (-1.32%) |
828,300
|
242,000
|
6,490,000
|
123
|
0 |
2023/11/16 | 1,400,731 | -12,381 (-0.88%) |
847,550
|
242,000
|
6,490,000
|
126
|
0 |
2023/11/15 | 1,413,112 | +6,537 (+0.46%) |
866,800
|
242,000
|
6,490,000
|
125
|
0 |
2023/11/14 | 1,406,575 | -100,013 (-6.64%) |
866,800
|
242,000
|
6,490,000
|
127
|
1以上 |
2023/11/13 | 1,506,588 | +0 (+0.0%) |
883,999
|
242,000
|
6,490,000
|
134
|
1以上 |
2023/11/12 | 1,506,588 | +17,707 (+1.19%) |
883,999
|
242,000
|
6,490,000
|
134
|
1以上 |
2023/11/11 | 1,488,881 | -11,172 (-0.74%) |
879,800
|
242,000
|
6,490,000
|
137
|
0 |
2023/11/10 | 1,500,053 | +34,255 (+2.34%) |
879,998
|
242,000
|
6,490,000
|
135
|
0 |
2023/11/09 | 1,465,798 | -11,571 (-0.78%) |
879,998
|
242,000
|
6,490,000
|
143
|
1以上 |
2023/11/08 | 1,477,369 | +29,807 (+2.06%) |
888,000
|
242,000
|
6,490,000
|
141
|
0 |
2023/11/07 | 1,447,562 | +18,743 (+1.31%) |
879,998
|
242,000
|
6,490,000
|
137
|
1以上 |
2023/11/06 | 1,428,819 | -8,963 (-0.62%) |
883,999
|
242,000
|
6,490,000
|
136
|
0 |
2023/11/05 | 1,437,782 | -9,163 (-0.63%) |
888,400
|
242,000
|
6,490,000
|
134
|
1以上 |
2023/11/04 | 1,446,945 | +10,379 (+0.72%) |
888,800
|
242,000
|
6,490,000
|
132
|
1以上 |
2023/11/03 | 1,436,566 | +9,014 (+0.63%) |
888,800
|
242,000
|
6,490,000
|
131
|
0 |
2023/11/02 | 1,427,552 | -9,496 (-0.66%) |
888,400
|
242,000
|
6,490,000
|
134
|
0 |
2023/11/01 | 1,437,048 | -7,909 (-0.55%) |
888,800
|
242,000
|
6,490,000
|
132
|
0 |
2023/10/31 | 1,444,957 | +0 (+0.0%) |
896,500
|
242,000
|
6,490,000
|
132
|
1以上 |
2023/10/30 | 1,444,957 | +0 (+0.0%) |
896,500
|
242,000
|
6,490,000
|
132
|
0 |
2023/10/29 | 1,444,957 | -780 (-0.05%) |
896,500
|
242,000
|
6,490,000
|
132
|
1以上 |
2023/10/28 | 1,445,737 | +0 (+0.0%) |
897,600
|
242,000
|
6,490,000
|
137
|
0 |
2023/10/27 | 1,445,737 | +956 (+0.07%) |
897,600
|
242,000
|
6,490,000
|
137
|
0 |
2023/10/26 | 1,444,781 | +12,271 (+0.86%) |
896,500
|
242,000
|
6,490,000
|
140
|
1以上 |
2023/10/25 | 1,432,510 | -20,683 (-1.42%) |
892,100
|
242,000
|
6,490,000
|
138
|
0 |
2023/10/24 | 1,453,193 | +2,657 (+0.18%) |
897,600
|
242,000
|
6,490,000
|
134
|
1以上 |
2023/10/23 | 1,450,536 | +2,670 (+0.18%) |
897,600
|
242,000
|
6,490,000
|
134
|
0 |
2023/10/22 | 1,447,866 | -3,119 (-0.21%) |
902,800
|
242,000
|
6,490,000
|
136
|
0 |
2023/10/21 | 1,450,985 | +0 (+0.0%) |
902,800
|
242,000
|
6,490,000
|
134
|
1以上 |
2023/10/20 | 1,450,985 | -667 (-0.05%) |
902,800
|
242,000
|
6,490,000
|
134
|
1以上 |
2023/10/19 | 1,451,652 | +0 (+0.0%) |
897,600
|
220,000
|
6,490,000
|
132
|
1以上 |
2023/10/18 | 1,451,652 | -6,119 (-0.42%) |
897,600
|
220,000
|
6,490,000
|
132
|
0 |
2023/10/17 | 1,457,771 | +0 (+0.0%) |
897,600
|
220,000
|
6,490,000
|
131
|
1以上 |
2023/10/16 | 1,457,771 | +0 (+0.0%) |
897,600
|
220,000
|
6,490,000
|
131
|
0 |
2023/10/15 | 1,457,771 | +2,237 (+0.15%) |
897,600
|
220,000
|
6,490,000
|
131
|
0 |
2023/10/14 | 1,455,534 | +22,478 (+1.57%) |
897,600
|
220,000
|
6,490,000
|
129
|
0 |
2023/10/13 | 1,433,056 | +36,261 (+2.6%) |
897,600
|
220,000
|
6,490,000
|
130
|
0 |
2023/10/12 | 1,396,795 | +0 (+0.0%) |
892,100
|
220,000
|
6,490,000
|
130
|
1以上 |
2023/10/11 | 1,396,795 | -5,665 (-0.4%) |
892,100
|
220,000
|
6,490,000
|
130
|
1以上 |
2023/10/10 | 1,402,460 | +0 (+0.0%) |
895,400
|
220,000
|
6,490,000
|
129
|
1以上 |
2023/10/09 | 1,402,460 | --- |
895,400
|
220,000
|
6,490,000
|
129
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |