| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,578,030 | +1,943 (+0.12%) |
1,092,960
|
115,000
|
6,380,000
|
175
|
1以上 |
| 2024/12/30 | 1,576,087 | -86,247 (-5.19%) |
1,092,960
|
115,000
|
6,380,000
|
175
|
0 |
| 2024/12/29 | 1,662,334 | -30,499 (-1.8%) |
1,183,000
|
115,000
|
6,380,000
|
182
|
0 |
| 2024/12/28 | 1,692,833 | -9,808 (-0.58%) |
1,298,000
|
115,000
|
6,380,000
|
184
|
1以上 |
| 2024/12/27 | 1,702,641 | +3,055 (+0.18%) |
1,298,000
|
115,000
|
6,380,000
|
186
|
1以上 |
| 2024/12/26 | 1,699,586 | -362 (-0.02%) |
1,292,500
|
115,000
|
6,380,000
|
186
|
1以上 |
| 2024/12/25 | 1,699,948 | -13,357 (-0.78%) |
1,292,500
|
115,000
|
6,380,000
|
186
|
1以上 |
| 2024/12/24 | 1,713,305 | +37,161 (+2.22%) |
1,298,000
|
128,000
|
6,380,000
|
183
|
0 |
| 2024/12/23 | 1,676,144 | +404 (+0.02%) |
1,238,000
|
128,000
|
6,380,000
|
184
|
0 |
| 2024/12/22 | 1,675,740 | +9,013 (+0.54%) |
1,178,000
|
128,000
|
6,380,000
|
183
|
0 |
| 2024/12/21 | 1,666,727 | -3,979 (-0.24%) |
1,101,980
|
128,000
|
6,380,000
|
184
|
1以上 |
| 2024/12/20 | 1,670,706 | +58,166 (+3.61%) |
1,144,500
|
128,000
|
6,380,000
|
184
|
0 |
| 2024/12/19 | 1,612,540 | +53,249 (+3.41%) |
1,092,960
|
128,000
|
6,380,000
|
180
|
1以上 |
| 2024/12/18 | 1,559,291 | +0 (+0.0%) |
1,092,960
|
128,000
|
6,380,000
|
174
|
1以上 |
| 2024/12/17 | 1,559,291 | -58,764 (-3.63%) |
1,092,960
|
128,000
|
6,380,000
|
174
|
0 |
| 2024/12/16 | 1,618,055 | -33,879 (-2.05%) |
1,101,980
|
128,000
|
6,380,000
|
176
|
1以上 |
| 2024/12/15 | 1,651,934 | -2,520 (-0.15%) |
1,178,000
|
128,000
|
6,380,000
|
181
|
0 |
| 2024/12/14 | 1,654,454 | -29,665 (-1.76%) |
1,298,000
|
128,000
|
6,380,000
|
181
|
1以上 |
| 2024/12/13 | 1,684,119 | -10,643 (-0.63%) |
1,298,000
|
605,660
|
6,380,000
|
177
|
1以上 |
| 2024/12/12 | 1,694,762 | +4,854 (+0.29%) |
1,298,000
|
605,660
|
6,380,000
|
179
|
1以上 |
| 2024/12/11 | 1,689,908 | +19,149 (+1.15%) |
1,287,000
|
605,660
|
6,380,000
|
179
|
1以上 |
| 2024/12/10 | 1,670,759 | +25,643 (+1.56%) |
1,232,500
|
605,660
|
6,380,000
|
178
|
1以上 |
| 2024/12/09 | 1,645,116 | +0 (+0.0%) |
1,178,000
|
605,660
|
6,380,000
|
173
|
0 |
なら、