日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 10,562,739 | -88,474 (-0.83%) |
5,980,000
|
169,400
|
51,000,000
|
100
|
N/A |
2024/04/27 | 10,651,213 | +0 (+0.0%) |
5,980,000
|
169,400
|
51,000,000
|
99
|
N/A |
2024/04/26 | 10,651,213 | -21,967 (-0.21%) |
5,980,000
|
169,400
|
51,000,000
|
99
|
N/A |
2024/04/25 | 10,673,180 | +208,838 (+2.0%) |
5,980,000
|
169,400
|
51,000,000
|
95
|
1以上 |
2024/04/24 | 10,464,342 | -82,601 (-0.78%) |
5,980,000
|
169,400
|
51,000,000
|
98
|
0 |
2024/04/23 | 10,546,943 | -4,619 (-0.04%) |
5,980,000
|
169,400
|
51,000,000
|
97
|
0 |
2024/04/22 | 10,551,562 | -387,140 (-3.54%) |
5,980,000
|
169,400
|
51,000,000
|
97
|
1以上 |
2024/04/21 | 10,938,702 | +465,332 (+4.44%) |
6,005,000
|
169,400
|
51,000,000
|
99
|
0 |
2024/04/20 | 10,473,370 | +24,955 (+0.24%) |
5,980,000
|
169,400
|
51,000,000
|
96
|
0 |
2024/04/19 | 10,448,415 | +225,071 (+2.2%) |
5,980,000
|
1,130,730
|
51,000,000
|
98
|
1以上 |
2024/04/18 | 10,223,344 | +41,994 (+0.41%) |
5,885,000
|
1,130,730
|
51,000,000
|
101
|
0 |
2024/04/17 | 10,181,350 | +72,994 (+0.72%) |
5,912,500
|
1,130,730
|
51,000,000
|
102
|
1以上 |
2024/04/16 | 10,108,356 | -89,072 (-0.87%) |
5,885,000
|
1,130,730
|
51,000,000
|
103
|
1以上 |
2024/04/15 | 10,197,428 | -131,810 (-1.28%) |
5,885,000
|
1,130,730
|
51,000,000
|
102
|
0 |
2024/04/14 | 10,329,238 | -129,923 (-1.24%) |
5,932,500
|
1,130,730
|
51,000,000
|
100
|
1以上 |
2024/04/13 | 10,459,161 | +0 (+0.0%) |
5,980,000
|
1,130,730
|
51,000,000
|
99
|
0 |
2024/04/12 | 10,459,161 | +0 (+0.0%) |
5,980,000
|
1,130,730
|
51,000,000
|
99
|
0 |
2024/04/11 | 10,459,161 | +0 (+0.0%) |
5,980,000
|
1,130,730
|
51,000,000
|
99
|
0 |
2024/04/10 | 10,459,161 | -147,684 (-1.39%) |
5,980,000
|
1,130,730
|
51,000,000
|
99
|
0 |
2024/04/09 | 10,606,845 | +62,175 (+0.59%) |
5,980,000
|
1,130,730
|
51,000,000
|
97
|
0 |
2024/04/08 | 10,544,670 | -369,529 (-3.39%) |
5,980,000
|
1,130,730
|
51,000,000
|
94
|
0 |
2024/04/07 | 10,914,199 | +0 (+0.0%) |
5,980,000
|
1,130,730
|
51,000,000
|
95
|
0 |
2024/04/06 | 10,914,199 | +207,319 (+1.94%) |
5,980,000
|
1,130,730
|
51,000,000
|
95
|
0 |
2024/04/05 | 10,706,880 | +499,938 (+4.9%) |
5,980,000
|
859,222
|
51,000,000
|
97
|
0 |
2024/04/04 | 10,206,942 | +60,958 (+0.6%) |
5,885,000
|
330,000
|
51,000,000
|
97
|
0 |
2024/04/03 | 10,145,984 | -22,714 (-0.22%) |
5,885,000
|
330,000
|
51,000,000
|
99
|
1以上 |
2024/04/02 | 10,168,698 | +148,047 (+1.48%) |
5,876,200
|
330,000
|
51,000,000
|
98
|
1以上 |
2024/04/01 | 10,020,651 | +77,221 (+0.78%) |
5,755,640
|
330,000
|
51,000,000
|
101
|
1以上 |
2024/03/31 | 9,943,430 | +1,100 (+0.01%) |
5,867,400
|
330,000
|
51,000,000
|
103
|
0 |
2024/03/30 | 9,942,330 | -107,961 (-1.07%) |
5,867,400
|
330,000
|
51,000,000
|
103
|
1以上 |
2024/03/29 | 10,050,291 | +57,943 (+0.58%) |
5,665,000
|
330,000
|
51,000,000
|
100
|
0 |