日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,904,862 | +413,426 (+4.36%) |
5,439,000
|
918,000
|
46,980,000
|
101
|
0 |
2023/12/30 | 9,491,436 | --- |
5,326,000
|
918,000
|
46,980,000
|
101
|
0 |
2023/12/27 | 9,640,747 | +97,741 (+1.02%) |
5,439,000
|
918,000
|
46,980,000
|
100
|
N/A |
2023/12/26 | 9,543,006 | -148,819 (-1.54%) |
5,439,000
|
918,000
|
46,980,000
|
101
|
N/A |
2023/12/25 | 9,691,825 | +175,801 (+1.85%) |
5,439,000
|
918,000
|
49,350,000
|
106
|
N/A |
2023/12/24 | 9,516,024 | +173,940 (+1.86%) |
5,382,500
|
918,000
|
49,350,000
|
104
|
1以上 |
2023/12/23 | 9,342,084 | -62,916 (-0.67%) |
5,138,000
|
286,000
|
49,350,000
|
106
|
1以上 |
2023/12/22 | 9,405,000 | -107,347 (-1.13%) |
5,326,000
|
286,000
|
49,350,000
|
105
|
1以上 |
2023/12/21 | 9,512,347 | +40,337 (+0.43%) |
5,382,500
|
286,000
|
49,350,000
|
104
|
1以上 |
2023/12/20 | 9,472,010 | -239,825 (-2.47%) |
5,439,000
|
286,000
|
49,350,000
|
107
|
0 |
2023/12/19 | 9,711,835 | -17,127 (-0.18%) |
5,439,000
|
286,000
|
49,350,000
|
107
|
1以上 |
2023/12/18 | 9,728,962 | +119,239 (+1.24%) |
5,439,000
|
286,000
|
49,350,000
|
107
|
1以上 |
2023/12/17 | 9,609,723 | -7,084,887 (-42.44%) |
5,439,000
|
286,000
|
49,350,000
|
105
|
1以上 |
2023/12/16 | 16,694,610 | +0 (+0.0%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/15 | 16,694,610 | +809,440 (+5.1%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/14 | 15,885,170 | -809,440 (-4.85%) |
8,629,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/13 | 16,694,610 | +0 (+0.0%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/12 | 16,694,610 | +0 (+0.0%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/11 | 16,694,610 | +809,440 (+5.1%) |
12,038,930
|
2,530,000
|
46,980,000
|
28
|
0 |
2023/12/10 | 15,885,170 | -14,666 (-0.09%) |
8,629,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/09 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/08 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/07 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/06 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/05 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/04 | 15,899,836 | +0 (+0.0%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/03 | 15,899,836 | +362,074 (+2.33%) |
8,849,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/12/02 | 15,537,762 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/12/01 | 15,537,762 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/11/30 | 15,537,762 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/11/29 | 15,537,762 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/11/28 | 15,537,762 | +815,695 (+5.54%) |
8,158,000
|
2,530,000
|
46,980,000
|
29
|
0 |
2023/11/27 | 14,722,067 | +47,226 (+0.32%) |
8,158,000
|
2,530,000
|
46,980,000
|
31
|
0 |
2023/11/26 | 14,674,841 | -3,226 (-0.02%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/25 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
1以上 |
2023/11/24 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
1以上 |
2023/11/23 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/22 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/21 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/20 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/19 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/18 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/17 | 14,678,067 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/16 | 14,678,067 | -12,968 (-0.09%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/15 | 14,691,035 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/14 | 14,691,035 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/13 | 14,691,035 | -638,071 (-4.16%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
0 |
2023/11/12 | 15,329,106 | +329,670 (+2.2%) |
8,158,000
|
2,436,000
|
46,980,000
|
29
|
0 |
2023/11/11 | 14,999,436 | +0 (+0.0%) |
8,158,000
|
2,436,000
|
46,980,000
|
30
|
0 |
2023/11/10 | 14,999,436 | +242,562 (+1.64%) |
8,158,000
|
2,436,000
|
46,980,000
|
30
|
0 |
2023/11/09 | 14,756,874 | -578,829 (-3.77%) |
8,158,000
|
2,436,000
|
46,980,000
|
31
|
1以上 |
2023/11/08 | 15,335,703 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/11/07 | 15,335,703 | -13,400 (-0.09%) |
8,158,000
|
2,530,000
|
46,980,000
|
30
|
1以上 |
2023/11/06 | 15,349,103 | +0 (+0.0%) |
8,158,000
|
2,530,000
|
46,980,000
|
30
|
1以上 |
2023/11/05 | 15,349,103 | +336,900 (+2.24%) |
8,158,000
|
2,530,000
|
46,980,000
|
30
|
0 |
2023/11/04 | 15,012,203 | +0 (+0.0%) |
7,819,000
|
2,436,000
|
46,980,000
|
30
|
0 |
2023/11/03 | 15,012,203 | +0 (+0.0%) |
7,819,000
|
2,436,000
|
46,980,000
|
30
|
0 |
2023/11/02 | 15,012,203 | +1,074,345 (+7.71%) |
7,819,000
|
2,436,000
|
46,980,000
|
30
|
1以上 |
2023/11/01 | 13,937,858 | +0 (+0.0%) |
7,819,000
|
2,266,000
|
46,980,000
|
34
|
0 |
2023/10/31 | 13,937,858 | +111,773 (+0.81%) |
7,819,000
|
2,266,000
|
46,980,000
|
34
|
0 |
2023/10/30 | 13,826,085 | +0 (+0.0%) |
7,480,000
|
2,266,000
|
46,980,000
|
37
|
1以上 |
2023/10/29 | 13,826,085 | +0 (+0.0%) |
7,480,000
|
2,266,000
|
46,980,000
|
37
|
0 |
2023/10/28 | 13,826,085 | +1,301,132 (+10.39%) |
7,480,000
|
2,266,000
|
46,980,000
|
37
|
1以上 |
2023/10/27 | 12,524,953 | -396,782 (-3.07%) |
7,480,000
|
2,266,000
|
46,980,000
|
35
|
0 |
2023/10/26 | 12,921,735 | +447,686 (+3.59%) |
7,480,000
|
2,266,000
|
46,980,000
|
32
|
0 |
2023/10/25 | 12,474,049 | +0 (+0.0%) |
7,480,000
|
2,266,000
|
46,980,000
|
31
|
0 |
2023/10/24 | 12,474,049 | +0 (+0.0%) |
7,480,000
|
2,266,000
|
46,980,000
|
31
|
0 |
2023/10/23 | 12,474,049 | +0 (+0.0%) |
7,480,000
|
2,266,000
|
46,980,000
|
31
|
0 |
2023/10/22 | 12,474,049 | -359,001 (-2.8%) |
7,480,000
|
2,266,000
|
46,980,000
|
31
|
0 |
2023/10/21 | 12,833,050 | +0 (+0.0%) |
7,480,000
|
2,266,000
|
46,980,000
|
30
|
0 |
2023/10/20 | 12,833,050 | -80,667 (-0.62%) |
7,480,000
|
2,266,000
|
46,980,000
|
30
|
0 |
2023/10/19 | 12,913,717 | +0 (+0.0%) |
7,480,000
|
2,266,000
|
46,980,000
|
30
|
1以上 |
2023/10/18 | 12,913,717 | -22,667 (-0.18%) |
7,480,000
|
2,266,000
|
46,980,000
|
30
|
0 |
2023/10/17 | 12,936,384 | -1,021,748 (-7.32%) |
7,480,000
|
2,493,000
|
46,980,000
|
30
|
0 |
2023/10/16 | 13,958,132 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
26
|
0 |
2023/10/15 | 13,958,132 | -431,605 (-3.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
26
|
0 |
2023/10/14 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/13 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/12 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/11 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/10 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/09 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/08 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/07 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/06 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/05 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/04 | 14,389,737 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/03 | 14,389,737 | -778,325 (-5.13%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/10/02 | 15,168,062 | -480,905 (-3.07%) |
8,271,000
|
2,493,000
|
46,980,000
|
23
|
0 |
2023/10/01 | 15,648,967 | +850,831 (+5.75%) |
8,271,000
|
2,493,000
|
46,980,000
|
22
|
0 |
2023/09/30 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/29 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/28 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
1以上 |
2023/09/27 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/26 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/25 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/24 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/23 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/22 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/21 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/20 | 14,798,136 | -850,831 (-5.44%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/19 | 15,648,967 | +0 (+0.0%) |
8,271,000
|
2,493,000
|
46,980,000
|
22
|
0 |
2023/09/18 | 15,648,967 | +850,831 (+5.75%) |
8,271,000
|
2,493,000
|
46,980,000
|
22
|
0 |
2023/09/17 | 14,798,136 | +719,933 (+5.11%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/16 | 14,078,203 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
26
|
0 |
2023/09/15 | 14,078,203 | -719,933 (-4.87%) |
7,480,000
|
2,493,000
|
46,980,000
|
26
|
1以上 |
2023/09/14 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
1以上 |
2023/09/13 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/12 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/11 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/10 | 14,798,136 | +0 (+0.0%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/09 | 14,798,136 | +441,845 (+3.08%) |
7,875,500
|
2,493,000
|
46,980,000
|
24
|
0 |
2023/09/08 | 14,356,291 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/09/07 | 14,356,291 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/09/06 | 14,356,291 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
1以上 |
2023/09/05 | 14,356,291 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/09/04 | 14,356,291 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/09/03 | 14,356,291 | +0 (+0.0%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/09/02 | 14,356,291 | +810,837 (+5.99%) |
7,480,000
|
2,493,000
|
46,980,000
|
25
|
0 |
2023/09/01 | 13,545,454 | +722,571 (+5.64%) |
7,480,000
|
2,493,000
|
46,980,000
|
27
|
0 |
2023/08/31 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/30 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
1以上 |
2023/08/29 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
1以上 |
2023/08/28 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/27 | 12,822,883 | -722,571 (-5.33%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/26 | 13,545,454 | +722,571 (+5.64%) |
7,480,000
|
2,493,000
|
46,980,000
|
27
|
0 |
2023/08/25 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/24 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/23 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
1以上 |
2023/08/22 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/21 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/20 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/19 | 12,822,883 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/18 | 12,822,883 | +167,364 (+1.32%) |
5,439,000
|
2,493,000
|
46,980,000
|
29
|
0 |
2023/08/17 | 12,655,519 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
32
|
0 |
2023/08/16 | 12,655,519 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
32
|
0 |
2023/08/15 | 12,655,519 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
32
|
1以上 |
2023/08/14 | 12,655,519 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
32
|
0 |
2023/08/13 | 12,655,519 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
32
|
0 |
2023/08/12 | 12,655,519 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
32
|
0 |
2023/08/11 | 12,655,519 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
32
|
0 |
2023/08/10 | 12,655,519 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
32
|
0 |
2023/08/09 | 12,655,519 | +577,825 (+4.78%) |
5,439,000
|
2,493,000
|
46,980,000
|
32
|
0 |
2023/08/08 | 12,077,694 | +102,277 (+0.85%) |
5,133,500
|
2,493,000
|
46,980,000
|
34
|
0 |
2023/08/07 | 11,975,417 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
35
|
0 |
2023/08/06 | 11,975,417 | +71,200 (+0.6%) |
5,439,000
|
2,493,000
|
46,980,000
|
35
|
1以上 |
2023/08/05 | 11,904,217 | +0 (+0.0%) |
5,439,000
|
2,493,000
|
46,980,000
|
35
|
1以上 |
2023/08/04 | 11,904,217 | +267,926 (+2.3%) |
5,439,000
|
2,493,000
|
46,980,000
|
35
|
0 |
2023/08/03 | 11,636,291 | +0 (+0.0%) |
4,828,000
|
2,493,000
|
46,980,000
|
33
|
1以上 |
2023/08/02 | 11,636,291 | +0 (+0.0%) |
4,828,000
|
2,493,000
|
46,980,000
|
33
|
0 |
2023/08/01 | 11,636,291 | -2,333 (-0.02%) |
4,828,000
|
2,493,000
|
46,980,000
|
33
|
0 |
2023/07/31 | 11,638,624 | +0 (+0.0%) |
4,828,000
|
2,493,000
|
46,980,000
|
33
|
0 |
2023/07/30 | 11,638,624 | +0 (+0.0%) |
4,828,000
|
2,493,000
|
46,980,000
|
33
|
0 |
2023/07/29 | 11,638,624 | +942,662 (+8.81%) |
4,828,000
|
2,493,000
|
46,980,000
|
33
|
0 |
2023/07/28 | 10,695,962 | +0 (+0.0%) |
4,622,640
|
2,493,000
|
46,980,000
|
37
|
0 |
2023/07/27 | 10,695,962 | -594 (-0.01%) |
4,622,640
|
2,493,000
|
46,980,000
|
37
|
0 |
2023/07/26 | 10,696,556 | +377,710 (+3.66%) |
4,622,640
|
2,493,000
|
46,980,000
|
37
|
1以上 |
2023/07/25 | 10,318,846 | +0 (+0.0%) |
4,622,640
|
2,493,000
|
46,980,000
|
39
|
0 |
2023/07/24 | 10,318,846 | -949,514 (-8.43%) |
4,622,640
|
2,493,000
|
46,980,000
|
39
|
0 |
2023/07/23 | 11,268,360 | +0 (+0.0%) |
4,780,000
|
2,493,000
|
46,980,000
|
35
|
1以上 |
2023/07/22 | 11,268,360 | -1,885 (-0.02%) |
4,780,000
|
2,493,000
|
46,980,000
|
35
|
0 |
2023/07/21 | 11,270,245 | -1,886 (-0.02%) |
4,780,000
|
2,493,000
|
46,980,000
|
35
|
0 |
2023/07/20 | 11,272,131 | -258,210 (-2.24%) |
4,780,000
|
2,493,000
|
46,980,000
|
35
|
0 |
2023/07/19 | 11,530,341 | +0 (+0.0%) |
4,804,000
|
2,493,000
|
46,980,000
|
34
|
0 |
2023/07/18 | 11,530,341 | +0 (+0.0%) |
4,804,000
|
2,493,000
|
46,980,000
|
34
|
0 |
2023/07/17 | 11,530,341 | +0 (+0.0%) |
4,804,000
|
2,493,000
|
46,980,000
|
34
|
0 |
2023/07/16 | 11,530,341 | -3,235 (-0.03%) |
4,804,000
|
2,493,000
|
46,980,000
|
34
|
0 |
2023/07/15 | 11,533,576 | +0 (+0.0%) |
4,804,000
|
2,493,000
|
46,980,000
|
34
|
0 |
2023/07/14 | 11,533,576 | +445,626 (+4.02%) |
4,804,000
|
2,493,000
|
46,980,000
|
34
|
0 |
2023/07/13 | 11,087,950 | +0 (+0.0%) |
4,701,320
|
2,493,000
|
46,980,000
|
36
|
0 |
2023/07/12 | 11,087,950 | +0 (+0.0%) |
4,701,320
|
2,493,000
|
46,980,000
|
36
|
0 |
2023/07/11 | 11,087,950 | +0 (+0.0%) |
4,701,320
|
2,493,000
|
46,980,000
|
36
|
1以上 |
2023/07/10 | 11,087,950 | +0 (+0.0%) |
4,701,320
|
2,493,000
|
46,980,000
|
36
|
0 |
2023/07/09 | 11,087,950 | +0 (+0.0%) |
4,701,320
|
2,493,000
|
46,980,000
|
36
|
0 |
2023/07/08 | 11,087,950 | +0 (+0.0%) |
4,701,320
|
2,493,000
|
46,980,000
|
36
|
0 |
2023/07/07 | 11,087,950 | +0 (+0.0%) |
4,701,320
|
2,493,000
|
46,980,000
|
36
|
0 |
2023/07/06 | 11,087,950 | +232,296 (+2.14%) |
4,701,320
|
2,493,000
|
46,980,000
|
36
|
0 |
2023/07/05 | 10,855,654 | +0 (+0.0%) |
4,622,640
|
2,493,000
|
46,980,000
|
37
|
0 |
2023/07/04 | 10,855,654 | +0 (+0.0%) |
4,622,640
|
2,493,000
|
46,980,000
|
37
|
0 |
2023/07/03 | 10,855,654 | +196,444 (+1.84%) |
4,622,640
|
2,493,000
|
46,980,000
|
37
|
1以上 |
2023/07/02 | 10,659,210 | +0 (+0.0%) |
4,780,000
|
2,493,000
|
46,980,000
|
39
|
0 |
2023/07/01 | 10,659,210 | +0 (+0.0%) |
4,780,000
|
2,493,000
|
46,980,000
|
39
|
0 |
2023/06/30 | 10,659,210 | -2,820 (-0.03%) |
4,780,000
|
2,493,000
|
46,980,000
|
39
|
1以上 |
2023/06/29 | 10,662,030 | -3,949 (-0.04%) |
4,780,000
|
2,493,000
|
46,980,000
|
39
|
0 |
2023/06/28 | 10,665,979 | +0 (+0.0%) |
4,780,000
|
2,493,000
|
46,980,000
|
39
|
0 |
2023/06/27 | 10,665,979 | +0 (+0.0%) |
4,780,000
|
2,493,000
|
46,980,000
|
39
|
0 |
2023/06/26 | 10,665,979 | +0 (+0.0%) |
4,780,000
|
2,493,000
|
46,980,000
|
39
|
0 |
2023/06/25 | 10,665,979 | +346,196 (+3.35%) |
4,780,000
|
2,493,000
|
46,980,000
|
39
|
0 |
2023/06/24 | 10,319,783 | -2,200 (-0.02%) |
4,622,640
|
2,493,000
|
46,980,000
|
41
|
0 |
2023/06/23 | 10,321,983 | +157,767 (+1.55%) |
4,622,640
|
2,493,000
|
46,980,000
|
41
|
0 |
2023/06/22 | 10,164,216 | +0 (+0.0%) |
4,780,000
|
2,493,000
|
46,980,000
|
43
|
1以上 |
2023/06/21 | 10,164,216 | +0 (+0.0%) |
4,780,000
|
2,493,000
|
46,980,000
|
43
|
0 |
2023/06/20 | 10,164,216 | +0 (+0.0%) |
4,780,000
|
2,493,000
|
46,980,000
|
43
|
1以上 |
2023/06/19 | 10,164,216 | -340,689 (-3.24%) |
4,780,000
|
2,493,000
|
46,980,000
|
43
|
0 |
2023/06/18 | 10,504,905 | -5,512 (-0.05%) |
4,828,000
|
2,493,000
|
46,980,000
|
41
|
0 |
2023/06/17 | 10,510,417 | +0 (+0.0%) |
4,828,000
|
2,530,000
|
46,980,000
|
41
|
0 |
2023/06/16 | 10,510,417 | +0 (+0.0%) |
4,828,000
|
2,530,000
|
46,980,000
|
41
|
0 |
2023/06/15 | 10,510,417 | +0 (+0.0%) |
4,828,000
|
2,530,000
|
46,980,000
|
41
|
0 |
2023/06/14 | 10,510,417 | -439 (-0.0%) |
4,828,000
|
2,530,000
|
46,980,000
|
41
|
0 |
2023/06/13 | 10,510,856 | -358,900 (-3.3%) |
4,828,000
|
2,530,000
|
46,980,000
|
41
|
0 |
2023/06/12 | 10,869,756 | +1,282 (+0.01%) |
5,552,000
|
2,530,000
|
46,980,000
|
39
|
0 |
2023/06/11 | 10,868,474 | -394,569 (-3.5%) |
5,552,000
|
2,530,000
|
46,980,000
|
39
|
0 |
2023/06/10 | 11,263,043 | +0 (+0.0%) |
5,552,000
|
2,530,000
|
46,980,000
|
37
|
0 |
2023/06/09 | 11,263,043 | +0 (+0.0%) |
5,552,000
|
2,530,000
|
46,980,000
|
37
|
0 |
2023/06/08 | 11,263,043 | +0 (+0.0%) |
5,552,000
|
2,530,000
|
46,980,000
|
37
|
0 |
2023/06/07 | 11,263,043 | +0 (+0.0%) |
5,552,000
|
2,530,000
|
46,980,000
|
37
|
0 |
2023/06/06 | 11,263,043 | +363,233 (+3.33%) |
5,552,000
|
2,530,000
|
46,980,000
|
37
|
0 |
2023/06/05 | 10,899,810 | +405,686 (+3.87%) |
5,552,000
|
2,530,000
|
46,980,000
|
39
|
0 |
2023/06/04 | 10,494,124 | +71,074 (+0.68%) |
4,828,000
|
2,530,000
|
46,980,000
|
41
|
0 |
2023/06/03 | 10,423,050 | +244,923 (+2.41%) |
4,622,640
|
2,530,000
|
46,980,000
|
41
|
1以上 |
2023/06/02 | 10,178,127 | -262,728 (-2.52%) |
4,622,640
|
2,530,000
|
46,980,000
|
40
|
1以上 |
2023/06/01 | 10,440,855 | +0 (+0.0%) |
4,622,640
|
2,530,000
|
46,980,000
|
41
|
1以上 |
2023/05/31 | 10,440,855 | +0 (+0.0%) |
4,622,640
|
2,530,000
|
46,980,000
|
41
|
0 |
2023/05/30 | 10,440,855 | +269,003 (+2.64%) |
4,622,640
|
2,530,000
|
46,980,000
|
41
|
1以上 |
2023/05/29 | 10,171,852 | +0 (+0.0%) |
4,622,640
|
2,530,000
|
46,980,000
|
40
|
0 |
2023/05/28 | 10,171,852 | +309,946 (+3.14%) |
4,622,640
|
2,530,000
|
46,980,000
|
40
|
0 |
2023/05/27 | 9,861,906 | +0 (+0.0%) |
4,500,320
|
2,530,000
|
46,980,000
|
42
|
0 |
2023/05/26 | 9,861,906 | -11,000 (-0.11%) |
4,500,320
|
2,530,000
|
46,980,000
|
42
|
0 |
2023/05/25 | 9,872,906 | +0 (+0.0%) |
4,500,320
|
2,530,000
|
46,980,000
|
42
|
1以上 |
2023/05/24 | 9,872,906 | -310,496 (-3.05%) |
4,500,320
|
2,530,000
|
46,980,000
|
42
|
0 |
2023/05/23 | 10,183,402 | +0 (+0.0%) |
4,622,640
|
2,530,000
|
46,980,000
|
40
|
0 |
2023/05/22 | 10,183,402 | +0 (+0.0%) |
4,622,640
|
2,530,000
|
46,980,000
|
40
|
0 |
2023/05/21 | 10,183,402 | +0 (+0.0%) |
4,622,640
|
2,530,000
|
46,980,000
|
40
|
0 |
2023/05/20 | 10,183,402 | +579,862 (+6.04%) |
4,622,640
|
2,530,000
|
46,980,000
|
40
|
0 |
2023/05/19 | 9,603,540 | -5,641 (-0.06%) |
4,180,000
|
2,530,000
|
46,980,000
|
39
|
0 |
2023/05/18 | 9,609,181 | +983,442 (+11.4%) |
4,180,000
|
2,530,000
|
46,980,000
|
39
|
0 |
2023/05/17 | 8,625,739 | +0 (+0.0%) |
4,180,000
|
2,530,000
|
45,650,000
|
38
|
1以上 |
2023/05/16 | 8,625,739 | +0 (+0.0%) |
4,180,000
|
2,530,000
|
45,650,000
|
38
|
0 |
2023/05/15 | 8,625,739 | +0 (+0.0%) |
4,180,000
|
2,530,000
|
45,650,000
|
38
|
0 |