| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 11,290,116 | +0 (+0.0%) |
6,674,800
|
169,400
|
51,000,000
|
92
|
N/A |
| 2024/05/13 | 11,290,116 | +136,556 (+1.22%) |
6,674,800
|
169,400
|
51,000,000
|
92
|
N/A |
| 2024/05/12 | 11,153,560 | -157,477 (-1.39%) |
6,349,950
|
169,400
|
51,000,000
|
94
|
N/A |
| 2024/05/11 | 11,311,037 | -92,271 (-0.81%) |
6,355,800
|
169,400
|
51,000,000
|
91
|
0 |
| 2024/05/10 | 11,403,308 | +49,573 (+0.44%) |
6,355,800
|
169,400
|
51,000,000
|
89
|
1以上 |
| 2024/05/09 | 11,353,735 | -48,001 (-0.42%) |
6,355,800
|
169,400
|
51,000,000
|
89
|
0 |
| 2024/05/08 | 11,401,736 | -181,774 (-1.57%) |
6,349,950
|
169,400
|
51,000,000
|
88
|
0 |
| 2024/05/07 | 11,583,510 | +108,661 (+0.95%) |
6,674,800
|
169,400
|
51,000,000
|
86
|
1以上 |
| 2024/05/06 | 11,474,849 | +0 (+0.0%) |
6,344,100
|
169,400
|
51,000,000
|
87
|
0 |
| 2024/05/05 | 11,474,849 | +524,571 (+4.79%) |
6,344,100
|
169,400
|
51,000,000
|
87
|
0 |
| 2024/05/04 | 10,950,278 | -76,133 (-0.69%) |
6,005,000
|
169,400
|
51,000,000
|
93
|
1以上 |
| 2024/05/03 | 11,026,411 | +23,092 (+0.21%) |
6,005,000
|
169,400
|
51,000,000
|
94
|
0 |
| 2024/05/02 | 11,003,319 | +185,841 (+1.72%) |
6,005,000
|
169,400
|
51,000,000
|
96
|
1以上 |
| 2024/05/01 | 10,817,478 | +205,701 (+1.94%) |
6,005,000
|
169,400
|
51,000,000
|
96
|
1以上 |
| 2024/04/30 | 10,611,777 | -144,036 (-1.34%) |
5,980,000
|
169,400
|
51,000,000
|
99
|
1以上 |
| 2024/04/29 | 10,755,813 | +193,074 (+1.83%) |
6,005,000
|
169,400
|
51,000,000
|
97
|
1以上 |
| 2024/04/28 | 10,562,739 | -88,474 (-0.83%) |
5,980,000
|
169,400
|
51,000,000
|
100
|
1以上 |
| 2024/04/27 | 10,651,213 | +0 (+0.0%) |
5,980,000
|
169,400
|
51,000,000
|
99
|
0 |
| 2024/04/26 | 10,651,213 | -21,967 (-0.21%) |
5,980,000
|
169,400
|
51,000,000
|
99
|
1以上 |
| 2024/04/25 | 10,673,180 | +208,838 (+2.0%) |
5,980,000
|
169,400
|
51,000,000
|
95
|
1以上 |
| 2024/04/24 | 10,464,342 | -82,601 (-0.78%) |
5,980,000
|
169,400
|
51,000,000
|
98
|
0 |
| 2024/04/23 | 10,546,943 | -4,619 (-0.04%) |
5,980,000
|
169,400
|
51,000,000
|
97
|
0 |
| 2024/04/22 | 10,551,562 | -387,140 (-3.54%) |
5,980,000
|
169,400
|
51,000,000
|
97
|
1以上 |
| 2024/04/21 | 10,938,702 | +465,332 (+4.44%) |
6,005,000
|
169,400
|
51,000,000
|
99
|
0 |
| 2024/04/20 | 10,473,370 | +24,955 (+0.24%) |
5,980,000
|
169,400
|
51,000,000
|
96
|
0 |
| 2024/04/19 | 10,448,415 | +225,071 (+2.2%) |
5,980,000
|
1,130,730
|
51,000,000
|
98
|
1以上 |
| 2024/04/18 | 10,223,344 | +41,994 (+0.41%) |
5,885,000
|
1,130,730
|
51,000,000
|
101
|
0 |
| 2024/04/17 | 10,181,350 | +72,994 (+0.72%) |
5,912,500
|
1,130,730
|
51,000,000
|
102
|
1以上 |
| 2024/04/16 | 10,108,356 | -89,072 (-0.87%) |
5,885,000
|
1,130,730
|
51,000,000
|
103
|
1以上 |
| 2024/04/15 | 10,197,428 | -131,810 (-1.28%) |
5,885,000
|
1,130,730
|
51,000,000
|
102
|
0 |
| 2024/04/14 | 10,329,238 | -129,923 (-1.24%) |
5,932,500
|
1,130,730
|
51,000,000
|
100
|
1以上 |
| 2024/04/13 | 10,459,161 | +0 (+0.0%) |
5,980,000
|
1,130,730
|
51,000,000
|
99
|
0 |
| 2024/04/12 | 10,459,161 | +0 (+0.0%) |
5,980,000
|
1,130,730
|
51,000,000
|
99
|
0 |
| 2024/04/11 | 10,459,161 | +0 (+0.0%) |
5,980,000
|
1,130,730
|
51,000,000
|
99
|
0 |
| 2024/04/10 | 10,459,161 | -147,684 (-1.39%) |
5,980,000
|
1,130,730
|
51,000,000
|
99
|
0 |
| 2024/04/09 | 10,606,845 | +62,175 (+0.59%) |
5,980,000
|
1,130,730
|
51,000,000
|
97
|
0 |
| 2024/04/08 | 10,544,670 | -369,529 (-3.39%) |
5,980,000
|
1,130,730
|
51,000,000
|
94
|
0 |
| 2024/04/07 | 10,914,199 | +0 (+0.0%) |
5,980,000
|
1,130,730
|
51,000,000
|
95
|
0 |
| 2024/04/06 | 10,914,199 | +207,319 (+1.94%) |
5,980,000
|
1,130,730
|
51,000,000
|
95
|
0 |
| 2024/04/05 | 10,706,880 | +499,938 (+4.9%) |
5,980,000
|
859,222
|
51,000,000
|
97
|
0 |
| 2024/04/04 | 10,206,942 | +60,958 (+0.6%) |
5,885,000
|
330,000
|
51,000,000
|
97
|
0 |
| 2024/04/03 | 10,145,984 | -22,714 (-0.22%) |
5,885,000
|
330,000
|
51,000,000
|
99
|
1以上 |
| 2024/04/02 | 10,168,698 | +148,047 (+1.48%) |
5,876,200
|
330,000
|
51,000,000
|
98
|
1以上 |
| 2024/04/01 | 10,020,651 | +77,221 (+0.78%) |
5,755,640
|
330,000
|
51,000,000
|
101
|
1以上 |
| 2024/03/31 | 9,943,430 | +1,100 (+0.01%) |
5,867,400
|
330,000
|
51,000,000
|
103
|
0 |
| 2024/03/30 | 9,942,330 | -107,961 (-1.07%) |
5,867,400
|
330,000
|
51,000,000
|
103
|
1以上 |
| 2024/03/29 | 10,050,291 | +57,943 (+0.58%) |
5,665,000
|
330,000
|
51,000,000
|
100
|
0 |
| 2024/03/28 | 9,992,348 | -141,116 (-1.39%) |
5,665,000
|
330,000
|
51,000,000
|
101
|
0 |
| 2024/03/27 | 10,133,464 | -267,586 (-2.57%) |
5,665,000
|
330,000
|
51,000,000
|
102
|
1以上 |
| 2024/03/26 | 10,401,050 | -62,029 (-0.59%) |
5,710,320
|
330,000
|
51,000,000
|
106
|
1以上 |
| 2024/03/25 | 10,463,079 | +132,519 (+1.28%) |
5,755,640
|
330,000
|
51,000,000
|
105
|
1以上 |
| 2024/03/24 | 10,330,560 | -54,596 (-0.53%) |
5,665,000
|
330,000
|
51,000,000
|
106
|
0 |
| 2024/03/23 | 10,385,156 | +87,389 (+0.85%) |
5,665,000
|
330,000
|
51,000,000
|
105
|
0 |
| 2024/03/22 | 10,297,767 | +1,043 (+0.01%) |
5,665,000
|
778,000
|
51,000,000
|
106
|
1以上 |
| 2024/03/21 | 10,296,724 | -2,172 (-0.02%) |
5,665,000
|
778,000
|
51,000,000
|
104
|
0 |
| 2024/03/20 | 10,298,896 | -101,591 (-0.98%) |
5,665,000
|
778,000
|
51,000,000
|
104
|
1以上 |
| 2024/03/19 | 10,400,487 | -55,793 (-0.53%) |
5,665,000
|
778,000
|
51,000,000
|
105
|
0 |
| 2024/03/18 | 10,456,280 | +0 (+0.0%) |
5,665,000
|
778,000
|
51,000,000
|
104
|
0 |
| 2024/03/17 | 10,456,280 | +55,793 (+0.54%) |
5,665,000
|
778,000
|
51,000,000
|
104
|
1以上 |
| 2024/03/16 | 10,400,487 | +80,554 (+0.78%) |
5,665,000
|
778,000
|
51,000,000
|
105
|
0 |
| 2024/03/15 | 10,319,933 | +8,906 (+0.09%) |
5,665,000
|
778,000
|
51,000,000
|
103
|
0 |
| 2024/03/14 | 10,311,027 | +30,596 (+0.3%) |
5,467,000
|
778,000
|
51,000,000
|
102
|
0 |
| 2024/03/13 | 10,280,431 | +122,831 (+1.21%) |
5,495,000
|
778,000
|
51,000,000
|
103
|
0 |
| 2024/03/12 | 10,157,600 | -90,275 (-0.88%) |
5,439,000
|
778,000
|
51,000,000
|
104
|
1以上 |
| 2024/03/11 | 10,247,875 | +109,431 (+1.08%) |
5,439,000
|
778,000
|
51,000,000
|
103
|
1以上 |
| 2024/03/10 | 10,138,444 | +0 (+0.0%) |
5,439,000
|
778,000
|
51,000,000
|
104
|
1以上 |
| 2024/03/09 | 10,138,444 | -17,224 (-0.17%) |
5,439,000
|
778,000
|
51,000,000
|
104
|
0 |
| 2024/03/08 | 10,155,668 | +230,805 (+2.33%) |
5,439,000
|
778,000
|
51,000,000
|
102
|
1以上 |
| 2024/03/07 | 9,924,863 | -149,110 (-1.48%) |
5,439,000
|
1,130,730
|
51,000,000
|
100
|
0 |
| 2024/03/06 | 10,073,973 | -115,136 (-1.13%) |
5,439,000
|
1,130,730
|
51,000,000
|
99
|
0 |
| 2024/03/05 | 10,189,109 | +15,142 (+0.15%) |
5,495,000
|
1,130,730
|
51,000,000
|
97
|
1以上 |
| 2024/03/04 | 10,173,967 | +317,402 (+3.22%) |
5,439,000
|
1,130,730
|
51,000,000
|
97
|
1以上 |
| 2024/03/03 | 9,856,565 | -66,622 (-0.67%) |
5,439,000
|
1,130,730
|
51,000,000
|
97
|
1以上 |
| 2024/03/02 | 9,923,187 | +350,756 (+3.66%) |
5,382,500
|
778,000
|
51,000,000
|
100
|
1以上 |
| 2024/03/01 | 9,572,431 | +36,436 (+0.38%) |
5,326,000
|
778,000
|
51,000,000
|
99
|
0 |
| 2024/02/29 | 9,535,995 | +0 (+0.0%) |
4,950,000
|
778,000
|
51,000,000
|
99
|
1以上 |
| 2024/02/28 | 9,535,995 | -56,688 (-0.59%) |
4,950,000
|
778,000
|
51,000,000
|
99
|
0 |
| 2024/02/27 | 9,592,683 | -58,168 (-0.6%) |
5,138,000
|
778,000
|
51,000,000
|
100
|
1以上 |
| 2024/02/26 | 9,650,851 | +101,554 (+1.06%) |
5,326,000
|
778,000
|
51,000,000
|
99
|
0 |
| 2024/02/25 | 9,549,297 | -166,331 (-1.71%) |
5,439,000
|
778,000
|
51,000,000
|
102
|
1以上 |
| 2024/02/24 | 9,715,628 | -96,223 (-0.98%) |
5,467,000
|
1,130,730
|
51,000,000
|
102
|
0 |
| 2024/02/23 | 9,811,851 | +191,890 (+1.99%) |
5,467,000
|
1,130,730
|
51,000,000
|
100
|
1以上 |
| 2024/02/22 | 9,619,961 | -16,011 (-0.17%) |
5,495,000
|
778,000
|
51,000,000
|
101
|
1以上 |
| 2024/02/21 | 9,635,972 | +89,962 (+0.94%) |
5,722,000
|
778,000
|
51,000,000
|
103
|
0 |
| 2024/02/20 | 9,546,010 | +95,279 (+1.01%) |
5,495,000
|
778,000
|
51,000,000
|
103
|
1以上 |
| 2024/02/19 | 9,450,731 | +175,917 (+1.9%) |
5,495,000
|
778,000
|
49,300,000
|
101
|
0 |
| 2024/02/18 | 9,274,814 | -5,554 (-0.06%) |
5,439,000
|
778,000
|
49,300,000
|
103
|
1以上 |
| 2024/02/17 | 9,280,368 | -68,931 (-0.74%) |
5,439,000
|
778,000
|
49,300,000
|
103
|
1以上 |
| 2024/02/16 | 9,349,299 | +156,653 (+1.7%) |
5,467,000
|
778,000
|
49,300,000
|
100
|
1以上 |
| 2024/02/15 | 9,192,646 | +220,662 (+2.46%) |
5,439,000
|
778,000
|
49,300,000
|
102
|
0 |
| 2024/02/14 | 8,971,984 | -165,681 (-1.81%) |
5,438,500
|
778,000
|
49,300,000
|
106
|
0 |
| 2024/02/13 | 9,137,665 | +192,479 (+2.15%) |
5,439,000
|
778,000
|
49,300,000
|
103
|
1以上 |
| 2024/02/12 | 8,945,186 | -68,251 (-0.76%) |
5,438,000
|
352,000
|
49,300,000
|
105
|
1以上 |
| 2024/02/11 | 9,013,437 | +0 (+0.0%) |
5,438,500
|
352,000
|
49,300,000
|
104
|
0 |
| 2024/02/10 | 9,013,437 | -32,296 (-0.36%) |
5,438,500
|
352,000
|
49,300,000
|
104
|
1以上 |
| 2024/02/09 | 9,045,733 | -67,961 (-0.75%) |
5,439,000
|
352,000
|
49,300,000
|
103
|
0 |
| 2024/02/08 | 9,113,694 | -475,998 (-4.96%) |
5,439,000
|
352,000
|
49,300,000
|
103
|
0 |
| 2024/02/07 | 9,589,692 | -171,509 (-1.76%) |
5,495,000
|
352,000
|
49,300,000
|
105
|
1以上 |
| 2024/02/06 | 9,761,201 | +0 (+0.0%) |
5,665,000
|
352,000
|
49,300,000
|
103
|
0 |
| 2024/02/05 | 9,761,201 | +109,748 (+1.14%) |
5,665,000
|
352,000
|
49,300,000
|
103
|
1以上 |
| 2024/02/04 | 9,651,453 | +75,929 (+0.79%) |
5,665,000
|
352,000
|
49,300,000
|
105
|
0 |
| 2024/02/03 | 9,575,524 | -48,554 (-0.5%) |
5,495,000
|
352,000
|
49,300,000
|
105
|
0 |
| 2024/02/02 | 9,624,078 | +263,666 (+2.82%) |
5,480,000
|
352,000
|
49,300,000
|
103
|
1以上 |
| 2024/02/01 | 9,360,412 | -122,819 (-1.3%) |
5,439,000
|
352,000
|
49,300,000
|
107
|
1以上 |
| 2024/01/31 | 9,483,231 | +0 (+0.0%) |
5,439,000
|
352,000
|
49,300,000
|
105
|
1以上 |
| 2024/01/30 | 9,483,231 | +0 (+0.0%) |
5,439,000
|
352,000
|
49,300,000
|
105
|
1以上 |
| 2024/01/29 | 9,483,231 | -116,374 (-1.21%) |
5,439,000
|
352,000
|
49,300,000
|
105
|
0 |
| 2024/01/28 | 9,599,605 | +20,874 (+0.22%) |
5,480,000
|
352,000
|
49,300,000
|
103
|
0 |
| 2024/01/27 | 9,578,731 | +0 (+0.0%) |
5,480,000
|
352,000
|
49,300,000
|
103
|
0 |
| 2024/01/26 | 9,578,731 | -35,393 (-0.37%) |
5,480,000
|
352,000
|
49,300,000
|
103
|
0 |
| 2024/01/25 | 9,614,124 | +160,343 (+1.7%) |
5,439,000
|
352,000
|
49,300,000
|
99
|
1以上 |
| 2024/01/24 | 9,453,781 | -267,148 (-2.75%) |
4,950,000
|
352,000
|
49,300,000
|
99
|
0 |
| 2024/01/23 | 9,720,929 | -11,548 (-0.12%) |
5,439,000
|
352,000
|
49,300,000
|
96
|
1以上 |
| 2024/01/22 | 9,732,477 | -547,921 (-5.33%) |
5,326,000
|
352,000
|
49,300,000
|
95
|
1以上 |
| 2024/01/21 | 10,280,398 | -272,085 (-2.58%) |
5,439,000
|
352,000
|
49,300,000
|
94
|
1以上 |
| 2024/01/20 | 10,552,483 | +368,613 (+3.62%) |
5,467,000
|
1,054,000
|
49,300,000
|
90
|
1以上 |
| 2024/01/19 | 10,183,870 | +0 (+0.0%) |
5,439,000
|
1,054,000
|
49,300,000
|
89
|
0 |
| 2024/01/18 | 10,183,870 | -400,713 (-3.79%) |
5,439,000
|
1,054,000
|
49,300,000
|
89
|
1以上 |
| 2024/01/17 | 10,584,583 | -109,559 (-1.02%) |
5,467,000
|
1,054,000
|
49,300,000
|
90
|
0 |
| 2024/01/16 | 10,694,142 | +291,509 (+2.8%) |
5,467,000
|
1,054,000
|
49,300,000
|
88
|
0 |
| 2024/01/15 | 10,402,633 | +3,779 (+0.04%) |
5,467,000
|
1,130,730
|
46,980,000
|
86
|
0 |
| 2024/01/14 | 10,398,854 | +190,265 (+1.86%) |
5,439,000
|
1,130,730
|
46,980,000
|
86
|
0 |
| 2024/01/13 | 10,208,589 | +276,279 (+2.78%) |
5,326,000
|
1,130,730
|
46,980,000
|
87
|
0 |
| 2024/01/12 | 9,932,310 | +875,067 (+9.66%) |
5,439,000
|
198,000
|
46,980,000
|
91
|
0 |
| 2024/01/11 | 9,057,243 | +10,025 (+0.11%) |
4,628,000
|
198,000
|
46,980,000
|
95
|
1以上 |
| 2024/01/10 | 9,047,218 | +25,721 (+0.29%) |
4,628,000
|
198,000
|
46,980,000
|
95
|
1以上 |
| 2024/01/09 | 9,021,497 | +31,927 (+0.36%) |
4,789,000
|
198,000
|
46,980,000
|
96
|
1以上 |
| 2024/01/08 | 8,989,570 | +64,781 (+0.73%) |
4,628,000
|
198,000
|
46,980,000
|
96
|
0 |
| 2024/01/07 | 8,924,789 | -500,266 (-5.31%) |
4,950,000
|
198,000
|
46,980,000
|
101
|
0 |
| 2024/01/06 | 9,425,055 | +1,206 (+0.01%) |
5,326,000
|
918,000
|
46,980,000
|
99
|
0 |
| 2024/01/05 | 9,423,849 | -123,562 (-1.29%) |
5,326,000
|
918,000
|
46,980,000
|
99
|
1以上 |
| 2024/01/04 | 9,547,411 | +46,728 (+0.49%) |
5,382,500
|
918,000
|
46,980,000
|
100
|
0 |
| 2024/01/03 | 9,500,683 | -46,728 (-0.49%) |
5,326,000
|
918,000
|
46,980,000
|
101
|
0 |
| 2024/01/02 | 9,547,411 | -357,451 (-3.61%) |
5,382,500
|
918,000
|
46,980,000
|
100
|
1以上 |
| 2024/01/01 | 9,904,862 | +0 (+0.0%) |
5,439,000
|
918,000
|
46,980,000
|
101
|
0 |
なら、