| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,189,907 | -1,523 (-0.13%) |
968,000
|
250,800
|
12,119,000
|
157
|
N/A |
| 2025/12/05 | 1,191,430 | -2,241 (-0.19%) |
968,000
|
250,800
|
12,119,000
|
155
|
N/A |
| 2025/12/04 | 1,193,671 | +3,190 (+0.27%) |
945,780
|
250,800
|
12,119,000
|
153
|
N/A |
| 2025/12/03 | 1,190,481 | -2,517 (-0.21%) |
945,780
|
250,800
|
12,119,000
|
155
|
0 |
| 2025/12/02 | 1,192,998 | -3,127 (-0.26%) |
945,780
|
250,800
|
12,119,000
|
154
|
1以上 |
| 2025/12/01 | 1,196,125 | +1,389 (+0.12%) |
945,780
|
250,800
|
12,119,000
|
151
|
1以上 |
| 2025/11/30 | 1,194,736 | +9,030 (+0.76%) |
968,000
|
250,800
|
12,119,000
|
155
|
1以上 |
| 2025/11/29 | 1,185,706 | +0 (+0.0%) |
945,780
|
250,800
|
12,119,000
|
157
|
0 |
| 2025/11/28 | 1,185,706 | +26,319 (+2.27%) |
945,780
|
250,800
|
12,119,000
|
157
|
1以上 |
| 2025/11/27 | 1,159,387 | -4,277 (-0.37%) |
935,000
|
250,800
|
12,119,000
|
170
|
1以上 |
| 2025/11/26 | 1,163,664 | -12,352 (-1.05%) |
935,000
|
250,800
|
12,119,000
|
169
|
0 |
| 2025/11/25 | 1,176,016 | -8,826 (-0.74%) |
945,780
|
250,800
|
12,119,000
|
163
|
1以上 |
| 2025/11/24 | 1,184,842 | +712 (+0.06%) |
945,780
|
250,800
|
12,119,000
|
161
|
1以上 |
| 2025/11/23 | 1,184,130 | +1,124 (+0.1%) |
945,780
|
250,800
|
12,119,000
|
161
|
0 |
| 2025/11/22 | 1,183,006 | +16,201 (+1.39%) |
945,780
|
250,800
|
12,119,000
|
161
|
1以上 |
| 2025/11/21 | 1,166,805 | +1,418 (+0.12%) |
935,000
|
250,800
|
12,119,000
|
166
|
1以上 |
| 2025/11/20 | 1,165,387 | -2,291 (-0.2%) |
923,300
|
250,800
|
12,119,000
|
166
|
1以上 |
| 2025/11/19 | 1,167,678 | -5,745 (-0.49%) |
928,000
|
250,800
|
12,119,000
|
165
|
1以上 |
| 2025/11/18 | 1,173,423 | -8,125 (-0.69%) |
923,300
|
250,800
|
12,119,000
|
160
|
1以上 |
| 2025/11/17 | 1,181,548 | +3,670 (+0.31%) |
918,600
|
384,800
|
12,119,000
|
152
|
0 |
| 2025/11/16 | 1,177,878 | -2,079 (-0.18%) |
908,300
|
384,800
|
12,119,000
|
154
|
0 |
| 2025/11/15 | 1,179,957 | +124,351 (+11.78%) |
923,300
|
384,800
|
12,119,000
|
158
|
1以上 |
| 2025/11/14 | 1,055,606 | +10,833 (+1.04%) |
931,500
|
396,000
|
3,980,000
|
148
|
1以上 |
| 2025/11/13 | 1,044,773 | +24,010 (+2.35%) |
935,000
|
396,000
|
3,980,000
|
155
|
1以上 |
| 2025/11/12 | 1,020,763 | -4,071 (-0.4%) |
898,000
|
382,800
|
3,980,000
|
160
|
1以上 |
| 2025/11/11 | 1,024,834 | -2,540 (-0.25%) |
898,000
|
382,800
|
3,980,000
|
159
|
1以上 |
| 2025/11/10 | 1,027,374 | +7,218 (+0.71%) |
908,300
|
382,800
|
3,980,000
|
158
|
1以上 |
| 2025/11/09 | 1,020,156 | +5,274 (+0.52%) |
898,000
|
382,800
|
3,980,000
|
161
|
1以上 |
| 2025/11/08 | 1,014,882 | -12,638 (-1.23%) |
898,000
|
382,800
|
3,980,000
|
165
|
0 |
| 2025/11/07 | 1,027,520 | +1,169 (+0.11%) |
918,600
|
382,800
|
3,980,000
|
162
|
1以上 |