| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 941,578 | -1,999 (-0.21%) |
767,800
|
330,000
|
6,279,000
|
200
|
1以上 |
| 2024/12/30 | 943,577 | -4,454 (-0.47%) |
781,770
|
330,000
|
6,279,000
|
207
|
1以上 |
| 2024/12/29 | 948,031 | +1,304 (+0.14%) |
789,360
|
330,000
|
6,279,000
|
208
|
1以上 |
| 2024/12/28 | 946,727 | -328 (-0.03%) |
781,770
|
330,000
|
6,279,000
|
207
|
1以上 |
| 2024/12/27 | 947,055 | -987 (-0.1%) |
789,360
|
330,000
|
6,279,000
|
208
|
1以上 |
| 2024/12/26 | 948,042 | -9,136 (-0.95%) |
826,800
|
330,000
|
6,279,000
|
209
|
0 |
| 2024/12/25 | 957,178 | +6,991 (+0.74%) |
827,408
|
330,000
|
6,279,000
|
204
|
1以上 |
| 2024/12/24 | 950,187 | +3,541 (+0.37%) |
826,900
|
330,000
|
6,279,000
|
202
|
1以上 |
| 2024/12/23 | 946,646 | -1,691 (-0.18%) |
826,800
|
330,000
|
6,279,000
|
201
|
1以上 |
| 2024/12/22 | 948,337 | +10,200 (+1.09%) |
826,900
|
330,000
|
6,279,000
|
204
|
0 |
| 2024/12/21 | 938,137 | -419 (-0.04%) |
796,950
|
330,000
|
6,279,000
|
203
|
1以上 |
| 2024/12/20 | 938,556 | -13,190 (-1.39%) |
796,950
|
330,000
|
6,279,000
|
203
|
1以上 |
| 2024/12/19 | 951,746 | +3,712 (+0.39%) |
798,600
|
330,000
|
6,279,000
|
209
|
1以上 |
| 2024/12/18 | 948,034 | -1,880 (-0.2%) |
789,360
|
330,000
|
6,279,000
|
208
|
0 |
| 2024/12/17 | 949,914 | -31,051 (-3.17%) |
786,825
|
330,000
|
6,279,000
|
202
|
1以上 |
| 2024/12/16 | 980,965 | +6,488 (+0.67%) |
827,816
|
330,000
|
6,279,000
|
207
|
1以上 |
| 2024/12/15 | 974,477 | +2,099 (+0.22%) |
826,800
|
330,000
|
6,279,000
|
205
|
0 |
| 2024/12/14 | 972,378 | -1,749 (-0.18%) |
793,050
|
330,000
|
6,279,000
|
210
|
1以上 |
| 2024/12/13 | 974,127 | +1,134 (+0.12%) |
798,600
|
330,000
|
6,279,000
|
209
|
0 |
| 2024/12/12 | 972,993 | +4,846 (+0.5%) |
793,050
|
330,000
|
6,279,000
|
208
|
1以上 |
| 2024/12/11 | 968,147 | +3,499 (+0.36%) |
755,893
|
327,800
|
6,279,000
|
206
|
0 |
| 2024/12/10 | 964,648 | +3,385 (+0.35%) |
736,736
|
327,800
|
6,279,000
|
204
|
0 |
| 2024/12/09 | 961,263 | -14,144 (-1.45%) |
775,050
|
327,800
|
6,279,000
|
207
|
1以上 |
| 2024/12/08 | 975,407 | -1,492 (-0.15%) |
827,816
|
327,800
|
6,279,000
|
214
|
0 |
| 2024/12/07 | 976,899 | -8,537 (-0.87%) |
827,816
|
327,800
|
6,279,000
|
213
|
1以上 |
なら、