日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 920,700 | -3,110 (-0.34%) |
814,000
|
272,800
|
2,896,000
|
137
|
N/A |
2024/04/28 | 923,810 | -8,511 (-0.91%) |
831,600
|
272,800
|
2,896,000
|
138
|
N/A |
2024/04/27 | 932,321 | -2,357 (-0.25%) |
849,200
|
272,800
|
2,896,000
|
138
|
N/A |
2024/04/26 | 934,678 | -14,197 (-1.5%) |
849,200
|
272,800
|
2,896,000
|
139
|
1以上 |
2024/04/25 | 948,875 | +5,829 (+0.62%) |
889,900
|
272,800
|
2,896,000
|
134
|
1以上 |
2024/04/24 | 943,046 | +4,908 (+0.52%) |
889,900
|
272,800
|
2,896,000
|
130
|
1以上 |
2024/04/23 | 938,138 | +23,043 (+2.52%) |
899,800
|
272,800
|
2,896,000
|
131
|
0 |
2024/04/22 | 915,095 | +7,105 (+0.78%) |
847,000
|
272,800
|
1,998,000
|
132
|
0 |
2024/04/21 | 907,990 | -4,895 (-0.54%) |
771,000
|
272,800
|
1,998,000
|
136
|
1以上 |
2024/04/20 | 912,885 | +12,462 (+1.38%) |
792,500
|
272,800
|
1,998,000
|
130
|
1以上 |
2024/04/19 | 900,423 | -3,218 (-0.36%) |
757,725
|
272,800
|
1,998,000
|
130
|
1以上 |
2024/04/18 | 903,641 | +219 (+0.02%) |
771,000
|
272,800
|
1,998,000
|
124
|
1以上 |
2024/04/17 | 903,422 | -1,904 (-0.21%) |
771,000
|
272,800
|
1,998,000
|
124
|
1以上 |
2024/04/16 | 905,326 | -6,607 (-0.72%) |
771,000
|
272,800
|
1,998,000
|
131
|
0 |
2024/04/15 | 911,933 | +5,329 (+0.59%) |
800,580
|
272,800
|
2,090,881
|
132
|
0 |
2024/04/14 | 906,604 | -16,737 (-1.81%) |
785,790
|
272,800
|
2,090,881
|
134
|
1以上 |
2024/04/13 | 923,341 | +1,632 (+0.18%) |
800,580
|
272,800
|
2,098,000
|
137
|
1以上 |
2024/04/12 | 921,709 | -13,168 (-1.41%) |
800,580
|
272,800
|
2,098,000
|
138
|
1以上 |
2024/04/11 | 934,877 | +6,362 (+0.69%) |
816,790
|
272,800
|
2,098,000
|
141
|
1以上 |
2024/04/10 | 928,515 | +6,893 (+0.75%) |
815,395
|
272,800
|
2,098,000
|
140
|
1以上 |
2024/04/09 | 921,622 | -23,173 (-2.45%) |
800,580
|
272,800
|
2,098,000
|
144
|
1以上 |
2024/04/08 | 944,795 | -556 (-0.06%) |
800,580
|
272,800
|
3,008,000
|
143
|
0 |
2024/04/07 | 945,351 | -4,601 (-0.48%) |
800,580
|
272,800
|
3,008,000
|
145
|
1以上 |
2024/04/06 | 949,952 | +232 (+0.02%) |
807,290
|
272,800
|
3,008,000
|
144
|
1以上 |
2024/04/05 | 949,720 | +7,537 (+0.8%) |
815,395
|
272,800
|
2,896,000
|
146
|
1以上 |
2024/04/04 | 942,183 | -41,140 (-4.18%) |
807,290
|
272,800
|
2,896,000
|
148
|
1以上 |
2024/04/03 | 983,323 | -21,247 (-2.12%) |
814,000
|
272,800
|
6,280,000
|
157
|
1以上 |
2024/04/02 | 1,004,570 | +13,355 (+1.35%) |
865,400
|
272,800
|
6,280,000
|
156
|
1以上 |
2024/04/01 | 991,215 | +16,943 (+1.74%) |
831,000
|
272,800
|
6,280,000
|
155
|
1以上 |
2024/03/31 | 974,272 | -6,716 (-0.68%) |
800,580
|
272,800
|
6,280,000
|
157
|
1以上 |
2024/03/30 | 980,988 | -4,131 (-0.42%) |
816,790
|
272,800
|
6,280,000
|
161
|
1以上 |