| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,086,466 | +4,677 (+0.43%) |
925,000
|
272,800
|
6,580,000
|
133
|
1以上 |
| 2023/12/30 | 1,081,789 | --- |
925,000
|
272,800
|
6,580,000
|
134
|
1以上 |
| 2023/12/27 | 1,092,639 | +3,041 (+0.28%) |
924,500
|
272,800
|
6,580,000
|
130
|
N/A |
| 2023/12/26 | 1,089,598 | -10,816 (-0.98%) |
918,600
|
272,800
|
6,580,000
|
131
|
N/A |
| 2023/12/25 | 1,100,414 | -1,670 (-0.15%) |
980,000
|
272,800
|
6,580,000
|
133
|
N/A |
| 2023/12/24 | 1,102,084 | +17,732 (+1.64%) |
983,900
|
272,800
|
6,580,000
|
132
|
1以上 |
| 2023/12/23 | 1,084,352 | -196 (-0.02%) |
980,000
|
272,800
|
6,580,000
|
139
|
1以上 |
| 2023/12/22 | 1,084,548 | +0 (+0.0%) |
983,900
|
272,800
|
6,580,000
|
138
|
0 |
| 2023/12/21 | 1,084,548 | -1,591 (-0.15%) |
983,900
|
272,800
|
6,580,000
|
138
|
1以上 |
| 2023/12/20 | 1,086,139 | +9,484 (+0.88%) |
987,800
|
272,800
|
6,580,000
|
139
|
1以上 |
| 2023/12/19 | 1,076,655 | -6,226 (-0.57%) |
963,000
|
272,800
|
6,580,000
|
138
|
0 |
| 2023/12/18 | 1,082,881 | +0 (+0.0%) |
963,000
|
272,800
|
6,580,000
|
134
|
1以上 |
| 2023/12/17 | 1,082,881 | +172,305 (+18.92%) |
963,000
|
272,800
|
6,580,000
|
134
|
1以上 |
| 2023/12/16 | 910,576 | -11,351 (-1.23%) |
803,600
|
272,800
|
2,090,881
|
92
|
0 |
| 2023/12/15 | 921,927 | -9,797 (-1.05%) |
805,200
|
272,800
|
2,090,881
|
88
|
0 |
| 2023/12/14 | 931,724 | -8,284 (-0.88%) |
850,000
|
272,800
|
2,090,881
|
81
|
0 |
| 2023/12/13 | 940,008 | -7,879 (-0.83%) |
850,000
|
272,800
|
2,090,881
|
82
|
0 |
| 2023/12/12 | 947,887 | +26,447 (+2.87%) |
850,000
|
272,800
|
2,090,881
|
83
|
1以上 |
| 2023/12/11 | 921,440 | +86,755 (+10.39%) |
850,000
|
272,800
|
1,920,000
|
82
|
1以上 |
| 2023/12/10 | 834,685 | +0 (+0.0%) |
698,280
|
272,800
|
1,920,000
|
67
|
1以上 |
| 2023/12/09 | 834,685 | +0 (+0.0%) |
698,280
|
272,800
|
1,920,000
|
67
|
1以上 |
| 2023/12/08 | 834,685 | +15,202 (+1.86%) |
698,280
|
272,800
|
1,920,000
|
67
|
1以上 |
| 2023/12/07 | 819,483 | -9,042 (-1.09%) |
698,280
|
272,800
|
1,920,000
|
66
|
0 |
| 2023/12/06 | 828,525 | +0 (+0.0%) |
733,040
|
272,800
|
1,920,000
|
66
|
0 |
| 2023/12/05 | 828,525 | +3,813 (+0.46%) |
733,040
|
272,800
|
1,920,000
|
66
|
1以上 |
| 2023/12/04 | 824,712 | +0 (+0.0%) |
698,280
|
272,800
|
1,920,000
|
68
|
1以上 |
| 2023/12/03 | 824,712 | +0 (+0.0%) |
698,280
|
272,800
|
1,920,000
|
68
|
0 |
| 2023/12/02 | 824,712 | +3,293 (+0.4%) |
698,280
|
272,800
|
1,920,000
|
68
|
1以上 |
| 2023/12/01 | 821,419 | -46,758 (-5.39%) |
698,280
|
272,800
|
1,920,000
|
64
|
0 |
| 2023/11/30 | 868,177 | -10,036 (-1.14%) |
698,280
|
272,800
|
1,920,000
|
89
|
0 |
| 2023/11/29 | 878,213 | -933 (-0.11%) |
698,280
|
382,800
|
1,920,000
|
91
|
0 |
| 2023/11/28 | 879,146 | -19,979 (-2.22%) |
733,040
|
382,800
|
1,920,000
|
92
|
1以上 |
| 2023/11/27 | 899,125 | +0 (+0.0%) |
767,800
|
367,840
|
1,920,000
|
96
|
1以上 |
| 2023/11/26 | 899,125 | +11,552 (+1.3%) |
767,800
|
367,840
|
1,920,000
|
96
|
1以上 |
| 2023/11/25 | 887,573 | -7,243 (-0.81%) |
767,800
|
367,840
|
1,677,900
|
94
|
1以上 |
| 2023/11/24 | 894,816 | +0 (+0.0%) |
767,800
|
367,840
|
1,677,900
|
92
|
0 |
| 2023/11/23 | 894,816 | +0 (+0.0%) |
767,800
|
367,840
|
1,677,900
|
92
|
0 |
| 2023/11/22 | 894,816 | -8,372 (-0.93%) |
767,800
|
367,840
|
1,677,900
|
92
|
0 |
| 2023/11/21 | 903,188 | +17,359 (+1.96%) |
825,400
|
367,840
|
1,677,900
|
96
|
0 |
| 2023/11/20 | 885,829 | +3,644 (+0.41%) |
767,800
|
367,840
|
1,677,900
|
100
|
0 |
| 2023/11/19 | 882,185 | -927 (-0.1%) |
767,800
|
367,840
|
1,677,900
|
102
|
1以上 |
| 2023/11/18 | 883,112 | -6,948 (-0.78%) |
767,800
|
367,840
|
1,677,900
|
102
|
1以上 |
| 2023/11/17 | 890,060 | -6,931 (-0.77%) |
767,800
|
382,800
|
1,677,900
|
101
|
1以上 |
| 2023/11/16 | 896,991 | +2,711 (+0.3%) |
767,800
|
382,800
|
1,677,900
|
103
|
0 |
| 2023/11/15 | 894,280 | +14,931 (+1.7%) |
767,800
|
382,800
|
1,677,900
|
101
|
0 |
| 2023/11/14 | 879,349 | +15,018 (+1.74%) |
767,800
|
360,290
|
1,677,900
|
104
|
1以上 |
| 2023/11/13 | 864,331 | +1,224 (+0.14%) |
698,280
|
360,290
|
1,677,900
|
103
|
1以上 |
| 2023/11/12 | 863,107 | -4,032 (-0.46%) |
698,280
|
360,290
|
1,677,900
|
102
|
1以上 |
| 2023/11/11 | 867,139 | +7,018 (+0.82%) |
733,040
|
360,290
|
1,677,900
|
100
|
1以上 |
| 2023/11/10 | 860,121 | +8,489 (+1.0%) |
698,280
|
360,290
|
1,677,900
|
100
|
0 |
| 2023/11/09 | 851,632 | -5,826 (-0.68%) |
698,280
|
360,290
|
1,677,900
|
101
|
0 |
| 2023/11/08 | 857,458 | -8,957 (-1.03%) |
733,040
|
360,290
|
1,677,900
|
104
|
1以上 |
| 2023/11/07 | 866,415 | +3,294 (+0.38%) |
767,800
|
360,290
|
1,677,900
|
107
|
1以上 |
| 2023/11/06 | 863,121 | +9,634 (+1.13%) |
767,800
|
360,290
|
1,677,900
|
108
|
1以上 |
| 2023/11/05 | 853,487 | +6,830 (+0.81%) |
733,040
|
360,290
|
1,677,900
|
110
|
1以上 |
| 2023/11/04 | 846,657 | +844 (+0.1%) |
698,280
|
360,290
|
1,677,900
|
109
|
1以上 |
| 2023/11/03 | 845,813 | +7,704 (+0.92%) |
698,280
|
360,290
|
1,677,900
|
109
|
1以上 |
| 2023/11/02 | 838,109 | -6,264 (-0.74%) |
698,280
|
360,290
|
1,677,900
|
99
|
0 |
| 2023/11/01 | 844,373 | -3,952 (-0.47%) |
767,800
|
360,290
|
1,677,900
|
103
|
1以上 |
| 2023/10/31 | 848,325 | +4,742 (+0.56%) |
767,800
|
360,290
|
1,677,900
|
102
|
0 |
| 2023/10/30 | 843,583 | -14,625 (-1.7%) |
733,040
|
360,290
|
1,677,900
|
100
|
1以上 |
| 2023/10/29 | 858,208 | -6,732 (-0.78%) |
767,800
|
360,290
|
1,677,900
|
104
|
1以上 |
| 2023/10/28 | 864,940 | +8,077 (+0.94%) |
772,200
|
360,290
|
1,677,900
|
106
|
0 |
| 2023/10/27 | 856,863 | +5,701 (+0.67%) |
767,800
|
360,290
|
1,677,900
|
108
|
1以上 |
| 2023/10/26 | 851,162 | +6,652 (+0.79%) |
733,040
|
367,840
|
1,677,900
|
100
|
1以上 |
| 2023/10/25 | 844,510 | +14,574 (+1.76%) |
698,280
|
367,840
|
1,677,900
|
98
|
1以上 |
| 2023/10/24 | 829,936 | -7,272 (-0.87%) |
685,000
|
333,000
|
1,677,900
|
98
|
0 |
| 2023/10/23 | 837,208 | +0 (+0.0%) |
691,640
|
333,000
|
1,677,900
|
96
|
1以上 |
| 2023/10/22 | 837,208 | -7,857 (-0.93%) |
691,640
|
333,000
|
1,677,900
|
96
|
1以上 |
| 2023/10/21 | 845,065 | +3,556 (+0.42%) |
698,280
|
333,000
|
1,677,900
|
98
|
0 |
| 2023/10/20 | 841,509 | -8,110 (-0.95%) |
698,280
|
333,000
|
1,677,900
|
97
|
0 |
| 2023/10/19 | 849,619 | +7,129 (+0.85%) |
698,280
|
333,000
|
1,677,900
|
95
|
1以上 |
| 2023/10/18 | 842,490 | +796 (+0.09%) |
698,280
|
333,000
|
1,677,900
|
94
|
0 |
| 2023/10/17 | 841,694 | +0 (+0.0%) |
691,640
|
333,000
|
1,677,900
|
90
|
0 |
| 2023/10/16 | 841,694 | -8,312 (-0.98%) |
691,640
|
333,000
|
1,677,900
|
90
|
0 |
| 2023/10/15 | 850,006 | +10,259 (+1.22%) |
698,280
|
333,000
|
1,677,900
|
91
|
0 |
| 2023/10/14 | 839,747 | +0 (+0.0%) |
685,000
|
333,000
|
1,677,900
|
91
|
0 |
| 2023/10/13 | 839,747 | -7,119 (-0.84%) |
685,000
|
333,000
|
1,677,900
|
91
|
1以上 |
| 2023/10/12 | 846,866 | +21,865 (+2.65%) |
698,280
|
333,000
|
1,677,900
|
86
|
1以上 |
| 2023/10/11 | 825,001 | +1,433 (+0.17%) |
685,000
|
333,000
|
1,677,900
|
90
|
0 |
| 2023/10/10 | 823,568 | -12,902 (-1.54%) |
685,000
|
333,000
|
1,677,900
|
90
|
0 |
| 2023/10/09 | 836,470 | +4,634 (+0.56%) |
698,280
|
333,000
|
1,677,900
|
93
|
1以上 |
| 2023/10/08 | 831,836 | +3,474 (+0.42%) |
691,640
|
333,000
|
1,677,900
|
92
|
1以上 |
| 2023/10/07 | 828,362 | -3,531 (-0.42%) |
685,000
|
333,000
|
1,677,900
|
91
|
1以上 |
| 2023/10/06 | 831,893 | -18,822 (-2.21%) |
698,140
|
333,000
|
1,677,900
|
96
|
0 |
| 2023/10/05 | 850,715 | -3,062 (-0.36%) |
767,800
|
333,000
|
1,677,900
|
89
|
0 |
| 2023/10/04 | 853,777 | -10,917 (-1.26%) |
733,040
|
333,000
|
1,677,900
|
88
|
1以上 |
| 2023/10/03 | 864,694 | -9,291 (-1.06%) |
767,800
|
333,000
|
1,677,900
|
89
|
1以上 |
| 2023/10/02 | 873,985 | -9,372 (-1.06%) |
767,800
|
333,000
|
1,677,900
|
87
|
0 |
| 2023/10/01 | 883,357 | +7,405 (+0.85%) |
825,400
|
333,000
|
1,677,900
|
86
|
1以上 |
| 2023/09/30 | 875,952 | +3,091 (+0.35%) |
800,800
|
333,000
|
1,677,900
|
89
|
1以上 |
| 2023/09/29 | 872,861 | +6,744 (+0.78%) |
784,300
|
333,000
|
1,677,900
|
88
|
1以上 |
| 2023/09/28 | 866,117 | +8,478 (+0.99%) |
733,040
|
333,000
|
1,677,900
|
86
|
1以上 |
| 2023/09/27 | 857,639 | -18,506 (-2.11%) |
698,280
|
333,000
|
1,677,900
|
87
|
0 |
| 2023/09/26 | 876,145 | +7,342 (+0.85%) |
800,800
|
333,000
|
1,677,900
|
83
|
1以上 |
| 2023/09/25 | 868,803 | +1,548 (+0.18%) |
767,800
|
333,000
|
1,677,900
|
81
|
1以上 |
| 2023/09/24 | 867,255 | -15,028 (-1.7%) |
767,800
|
333,000
|
1,677,900
|
81
|
1以上 |
| 2023/09/23 | 882,283 | +19,561 (+2.27%) |
825,400
|
333,000
|
1,677,900
|
80
|
0 |
| 2023/09/22 | 862,722 | -1,244 (-0.14%) |
767,800
|
299,024
|
1,677,900
|
83
|
0 |
| 2023/09/21 | 863,966 | +6,802 (+0.79%) |
784,300
|
299,024
|
1,674,750
|
84
|
1以上 |
| 2023/09/20 | 857,164 | -5,644 (-0.65%) |
767,800
|
299,024
|
1,674,750
|
89
|
1以上 |
| 2023/09/19 | 862,808 | -9,896 (-1.13%) |
767,800
|
333,000
|
1,674,750
|
97
|
1以上 |
| 2023/09/18 | 872,704 | +1,196 (+0.14%) |
767,800
|
333,000
|
1,674,750
|
99
|
1以上 |
| 2023/09/17 | 871,508 | +0 (+0.0%) |
767,800
|
333,000
|
1,674,750
|
98
|
1以上 |
| 2023/09/16 | 871,508 | -843 (-0.1%) |
767,800
|
333,000
|
1,674,750
|
98
|
1以上 |
| 2023/09/15 | 872,351 | +0 (+0.0%) |
739,850
|
333,000
|
1,674,750
|
96
|
0 |
| 2023/09/14 | 872,351 | -9,558 (-1.08%) |
739,850
|
333,000
|
1,674,750
|
96
|
0 |
| 2023/09/13 | 881,909 | +519 (+0.06%) |
800,800
|
333,000
|
1,674,750
|
91
|
0 |
| 2023/09/12 | 881,390 | +12,961 (+1.49%) |
800,800
|
333,000
|
1,674,750
|
91
|
0 |
| 2023/09/11 | 868,429 | -5,185 (-0.59%) |
767,800
|
299,024
|
1,674,750
|
95
|
0 |
| 2023/09/10 | 873,614 | +5,427 (+0.63%) |
767,800
|
299,024
|
1,674,750
|
99
|
0 |
| 2023/09/09 | 868,187 | -3,982 (-0.46%) |
740,795
|
299,024
|
1,674,750
|
100
|
1以上 |
| 2023/09/08 | 872,169 | +2,221 (+0.26%) |
778,800
|
299,024
|
1,674,750
|
99
|
1以上 |
| 2023/09/07 | 869,948 | +8,126 (+0.94%) |
778,800
|
299,024
|
1,674,750
|
101
|
1以上 |
| 2023/09/06 | 861,822 | -8,080 (-0.93%) |
767,800
|
274,151
|
1,674,750
|
104
|
1以上 |
| 2023/09/05 | 869,902 | -10,654 (-1.21%) |
778,800
|
274,151
|
1,674,750
|
104
|
1以上 |
| 2023/09/04 | 880,556 | -5,098 (-0.58%) |
789,800
|
274,151
|
1,674,750
|
102
|
1以上 |
| 2023/09/03 | 885,654 | +3,480 (+0.39%) |
850,000
|
274,151
|
1,674,750
|
100
|
1以上 |
| 2023/09/02 | 882,174 | +15,289 (+1.76%) |
850,000
|
274,151
|
1,674,750
|
101
|
1以上 |
| 2023/09/01 | 866,885 | +13,613 (+1.6%) |
778,800
|
247,588
|
1,674,750
|
101
|
1以上 |
| 2023/08/31 | 853,272 | +3,067 (+0.36%) |
778,800
|
247,588
|
1,674,750
|
103
|
1以上 |
| 2023/08/30 | 850,205 | +0 (+0.0%) |
773,300
|
247,588
|
1,674,750
|
104
|
1以上 |
| 2023/08/29 | 850,205 | -147 (-0.02%) |
773,300
|
247,588
|
1,674,750
|
104
|
1以上 |
| 2023/08/28 | 850,352 | +0 (+0.0%) |
773,300
|
247,588
|
1,674,750
|
104
|
1以上 |
| 2023/08/27 | 850,352 | -8,582 (-1.0%) |
773,300
|
247,588
|
1,674,750
|
104
|
0 |
| 2023/08/26 | 858,934 | +1,813 (+0.21%) |
778,800
|
247,588
|
1,674,750
|
107
|
0 |
| 2023/08/25 | 857,121 | -1,649 (-0.19%) |
778,800
|
247,588
|
1,674,750
|
105
|
0 |
| 2023/08/24 | 858,770 | +2,215 (+0.26%) |
773,300
|
247,588
|
1,674,750
|
104
|
1以上 |
| 2023/08/23 | 856,555 | -3,155 (-0.37%) |
767,800
|
291,280
|
1,674,750
|
102
|
0 |
| 2023/08/22 | 859,710 | +3,749 (+0.44%) |
773,300
|
291,280
|
1,674,750
|
104
|
0 |
| 2023/08/21 | 855,961 | -14,439 (-1.66%) |
767,800
|
291,280
|
1,674,750
|
106
|
0 |
| 2023/08/20 | 870,400 | +2,940 (+0.34%) |
773,300
|
291,280
|
1,674,750
|
108
|
1以上 |
| 2023/08/19 | 867,460 | -492 (-0.06%) |
767,800
|
291,280
|
1,674,750
|
109
|
1以上 |
| 2023/08/18 | 867,952 | +0 (+0.0%) |
767,800
|
291,280
|
1,674,750
|
109
|
1以上 |
| 2023/08/17 | 867,952 | -6,301 (-0.72%) |
767,800
|
291,280
|
1,674,750
|
109
|
1以上 |
| 2023/08/16 | 874,253 | -4,840 (-0.55%) |
778,800
|
291,280
|
1,674,750
|
111
|
0 |
| 2023/08/15 | 879,093 | -653 (-0.07%) |
778,800
|
291,280
|
1,674,750
|
110
|
0 |
| 2023/08/14 | 879,746 | -291 (-0.03%) |
778,800
|
291,280
|
1,674,750
|
112
|
1以上 |
| 2023/08/13 | 880,037 | +13,485 (+1.56%) |
778,800
|
291,280
|
1,674,750
|
112
|
0 |
| 2023/08/12 | 866,552 | +10,087 (+1.18%) |
767,800
|
262,705
|
1,674,750
|
115
|
1以上 |
| 2023/08/11 | 856,465 | +2,026 (+0.24%) |
767,800
|
247,588
|
1,674,750
|
120
|
0 |
| 2023/08/10 | 854,439 | -7,836 (-0.91%) |
767,800
|
247,588
|
1,674,750
|
121
|
1以上 |
| 2023/08/09 | 862,275 | -2,769 (-0.32%) |
778,800
|
247,588
|
1,674,750
|
118
|
1以上 |
| 2023/08/08 | 865,044 | -51 (-0.01%) |
783,200
|
247,588
|
1,674,750
|
117
|
1以上 |
| 2023/08/07 | 865,095 | -65 (-0.01%) |
783,200
|
247,588
|
1,674,750
|
117
|
1以上 |
| 2023/08/06 | 865,160 | -51 (-0.01%) |
783,200
|
247,588
|
1,674,750
|
117
|
0 |
| 2023/08/05 | 865,211 | -7,171 (-0.82%) |
783,200
|
247,588
|
1,674,750
|
117
|
0 |
| 2023/08/04 | 872,382 | +25,615 (+3.03%) |
800,800
|
280,613
|
1,674,750
|
115
|
0 |
| 2023/08/03 | 846,767 | -26,455 (-3.03%) |
767,800
|
286,582
|
1,674,750
|
107
|
0 |
| 2023/08/02 | 873,222 | +2,960 (+0.34%) |
778,800
|
286,582
|
1,940,000
|
111
|
0 |
| 2023/08/01 | 870,262 | -13,384 (-1.51%) |
778,800
|
291,280
|
1,940,000
|
113
|
0 |
| 2023/07/31 | 883,646 | -2,115 (-0.24%) |
778,800
|
291,280
|
1,940,000
|
114
|
1以上 |
| 2023/07/30 | 885,761 | +6,290 (+0.72%) |
778,800
|
291,280
|
1,940,000
|
115
|
1以上 |
| 2023/07/29 | 879,471 | -527 (-0.06%) |
783,200
|
291,280
|
1,940,000
|
117
|
1以上 |
| 2023/07/28 | 879,998 | +8,632 (+0.99%) |
783,200
|
291,280
|
1,940,000
|
115
|
1以上 |
| 2023/07/27 | 871,366 | +4,110 (+0.47%) |
773,300
|
291,280
|
1,940,000
|
114
|
1以上 |
| 2023/07/26 | 867,256 | +18,111 (+2.13%) |
773,300
|
262,152
|
1,940,000
|
114
|
0 |
| 2023/07/25 | 849,145 | -8,043 (-0.94%) |
712,250
|
262,152
|
1,940,000
|
111
|
1以上 |
| 2023/07/24 | 857,188 | -18,759 (-2.14%) |
767,800
|
262,152
|
1,940,000
|
113
|
1以上 |
| 2023/07/23 | 875,947 | +4,876 (+0.56%) |
781,000
|
262,152
|
1,940,000
|
108
|
0 |
| 2023/07/22 | 871,071 | +2,151 (+0.25%) |
781,000
|
262,152
|
1,940,000
|
108
|
1以上 |
| 2023/07/21 | 868,920 | +5,789 (+0.67%) |
778,800
|
262,152
|
1,940,000
|
110
|
0 |
| 2023/07/20 | 863,131 | +5,596 (+0.65%) |
778,800
|
262,152
|
1,940,000
|
118
|
1以上 |
| 2023/07/19 | 857,535 | +0 (+0.0%) |
773,300
|
291,280
|
1,940,000
|
116
|
1以上 |
| 2023/07/18 | 857,535 | +264 (+0.03%) |
773,300
|
291,280
|
1,940,000
|
116
|
1以上 |
| 2023/07/17 | 857,271 | -570 (-0.07%) |
773,300
|
291,280
|
1,940,000
|
116
|
0 |
| 2023/07/16 | 857,841 | +5,066 (+0.59%) |
778,800
|
291,280
|
1,940,000
|
117
|
0 |
| 2023/07/15 | 852,775 | -3,134 (-0.37%) |
778,800
|
291,280
|
1,940,000
|
117
|
0 |
| 2023/07/14 | 855,909 | -31,278 (-3.53%) |
783,200
|
291,280
|
1,940,000
|
117
|
1以上 |
| 2023/07/13 | 887,187 | +30,642 (+3.58%) |
865,332
|
291,280
|
1,940,000
|
108
|
1以上 |
| 2023/07/12 | 856,545 | -6,695 (-0.78%) |
781,000
|
262,152
|
1,940,000
|
110
|
1以上 |
| 2023/07/11 | 863,240 | -1,989 (-0.23%) |
792,000
|
262,152
|
1,940,000
|
108
|
0 |
| 2023/07/10 | 865,229 | -1,769 (-0.2%) |
783,200
|
262,152
|
1,940,000
|
107
|
1以上 |
| 2023/07/09 | 866,998 | +0 (+0.0%) |
792,000
|
262,152
|
1,940,000
|
106
|
0 |
| 2023/07/08 | 866,998 | +16,117 (+1.89%) |
792,000
|
262,152
|
1,940,000
|
106
|
1以上 |
| 2023/07/07 | 850,881 | -4,383 (-0.51%) |
778,800
|
262,152
|
1,940,000
|
106
|
0 |
| 2023/07/06 | 855,264 | +38,389 (+4.7%) |
781,000
|
262,152
|
1,940,000
|
104
|
0 |
| 2023/07/05 | 816,875 | +0 (+0.0%) |
752,750
|
262,152
|
1,698,000
|
108
|
1以上 |
| 2023/07/04 | 816,875 | +3,961 (+0.49%) |
752,750
|
262,152
|
1,698,000
|
108
|
0 |
| 2023/07/03 | 812,914 | +6,600 (+0.82%) |
698,280
|
291,280
|
1,698,000
|
109
|
1以上 |
| 2023/07/02 | 806,314 | +0 (+0.0%) |
684,640
|
291,280
|
1,760,000
|
108
|
0 |
| 2023/07/01 | 806,314 | +7,292 (+0.91%) |
684,640
|
291,280
|
1,760,000
|
108
|
1以上 |
| 2023/06/30 | 799,022 | -4,149 (-0.52%) |
661,000
|
291,280
|
1,760,000
|
104
|
1以上 |
| 2023/06/29 | 803,171 | -1,004 (-0.12%) |
666,000
|
291,280
|
1,760,000
|
106
|
0 |
| 2023/06/28 | 804,175 | +22,425 (+2.87%) |
671,000
|
262,152
|
1,760,000
|
105
|
0 |
| 2023/06/27 | 781,750 | -3,163 (-0.4%) |
661,000
|
262,152
|
1,760,000
|
102
|
1以上 |
| 2023/06/26 | 784,913 | -5,250 (-0.66%) |
661,000
|
262,152
|
1,760,000
|
101
|
1以上 |
| 2023/06/25 | 790,163 | +4,486 (+0.57%) |
666,000
|
262,152
|
1,760,000
|
104
|
0 |
| 2023/06/24 | 785,677 | -235 (-0.03%) |
661,000
|
262,152
|
1,760,000
|
102
|
1以上 |
| 2023/06/23 | 785,912 | -4,642 (-0.59%) |
661,000
|
262,152
|
1,760,000
|
102
|
1以上 |
| 2023/06/22 | 790,554 | +3,510 (+0.45%) |
661,000
|
291,280
|
1,760,000
|
102
|
0 |
| 2023/06/21 | 787,044 | +17,133 (+2.23%) |
661,000
|
291,280
|
1,760,000
|
103
|
0 |
| 2023/06/20 | 769,911 | +14,362 (+1.9%) |
592,420
|
291,280
|
1,760,000
|
96
|
1以上 |
| 2023/06/19 | 755,549 | +4,034 (+0.54%) |
576,867
|
291,280
|
1,760,000
|
92
|
1以上 |
| 2023/06/18 | 751,515 | +7,369 (+0.99%) |
564,234
|
291,280
|
1,760,000
|
91
|
0 |
| 2023/06/17 | 744,146 | +0 (+0.0%) |
564,234
|
291,280
|
1,760,000
|
93
|
1以上 |
| 2023/06/16 | 744,146 | +7,897 (+1.07%) |
564,234
|
291,280
|
1,760,000
|
93
|
0 |
| 2023/06/15 | 736,249 | -1,940 (-0.26%) |
564,234
|
291,280
|
1,760,000
|
97
|
1以上 |
| 2023/06/14 | 738,189 | -10,456 (-1.4%) |
564,234
|
291,280
|
1,760,000
|
96
|
0 |
| 2023/06/13 | 748,645 | +6,941 (+0.94%) |
589,500
|
291,280
|
1,760,000
|
92
|
1以上 |
| 2023/06/12 | 741,704 | +578 (+0.08%) |
576,867
|
262,152
|
1,760,000
|
90
|
0 |
| 2023/06/11 | 741,126 | +16,206 (+2.24%) |
576,867
|
262,152
|
1,760,000
|
90
|
0 |
| 2023/06/10 | 724,920 | +10,394 (+1.45%) |
550,000
|
262,152
|
1,760,000
|
90
|
0 |
| 2023/06/09 | 714,526 | +15,336 (+2.19%) |
550,000
|
262,152
|
1,760,000
|
89
|
0 |
| 2023/06/08 | 699,190 | +0 (+0.0%) |
550,000
|
262,152
|
1,760,000
|
89
|
1以上 |
| 2023/06/07 | 699,190 | +0 (+0.0%) |
550,000
|
262,152
|
1,760,000
|
89
|
0 |
| 2023/06/06 | 699,190 | +4,672 (+0.67%) |
550,000
|
262,152
|
1,760,000
|
89
|
1以上 |
| 2023/06/05 | 694,518 | -20,695 (-2.89%) |
517,500
|
262,152
|
1,760,000
|
90
|
0 |
| 2023/06/04 | 715,213 | -9,233 (-1.27%) |
550,000
|
262,152
|
1,760,000
|
92
|
0 |
| 2023/06/03 | 724,446 | -3,883 (-0.53%) |
557,117
|
262,152
|
1,760,000
|
90
|
1以上 |
| 2023/06/02 | 728,329 | -6,362 (-0.87%) |
564,234
|
284,126
|
1,760,000
|
87
|
1以上 |
| 2023/06/01 | 734,691 | +3,865 (+0.53%) |
564,234
|
284,126
|
1,760,000
|
90
|
0 |
| 2023/05/31 | 730,826 | -7,867 (-1.06%) |
564,234
|
289,486
|
1,760,000
|
90
|
0 |
| 2023/05/30 | 738,693 | -60 (-0.01%) |
576,867
|
289,486
|
1,760,000
|
90
|
1以上 |
| 2023/05/29 | 738,753 | +2,256 (+0.31%) |
576,867
|
291,280
|
1,760,000
|
90
|
1以上 |
| 2023/05/28 | 736,497 | -2,315 (-0.31%) |
564,234
|
291,280
|
1,760,000
|
91
|
1以上 |
| 2023/05/27 | 738,812 | +0 (+0.0%) |
576,867
|
291,280
|
1,760,000
|
90
|
0 |
| 2023/05/26 | 738,812 | +14,137 (+1.95%) |
576,867
|
291,280
|
1,760,000
|
90
|
0 |
| 2023/05/25 | 724,675 | -5,759 (-0.79%) |
564,234
|
291,280
|
1,760,000
|
91
|
0 |
| 2023/05/24 | 730,434 | +1,393 (+0.19%) |
576,867
|
291,280
|
1,760,000
|
94
|
0 |
| 2023/05/23 | 729,041 | +6,548 (+0.91%) |
564,234
|
291,280
|
1,760,000
|
93
|
1以上 |
| 2023/05/22 | 722,493 | +2,916 (+0.41%) |
564,234
|
291,280
|
1,760,000
|
95
|
1以上 |
| 2023/05/21 | 719,577 | -8,340 (-1.15%) |
557,117
|
291,280
|
1,760,000
|
96
|
0 |
| 2023/05/20 | 727,917 | +4,491 (+0.62%) |
564,234
|
291,280
|
1,760,000
|
98
|
1以上 |
| 2023/05/19 | 723,426 | -1,268 (-0.17%) |
564,234
|
291,280
|
1,760,000
|
98
|
1以上 |
| 2023/05/18 | 724,694 | +3,960 (+0.55%) |
564,234
|
291,280
|
1,760,000
|
99
|
1以上 |
| 2023/05/17 | 720,734 | -16,460 (-2.23%) |
564,234
|
291,280
|
1,760,000
|
103
|
1以上 |
| 2023/05/16 | 737,194 | +41 (+0.01%) |
589,500
|
291,280
|
1,760,000
|
106
|
1以上 |
なら、