| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 934,911 | +1,449 (+0.16%) |
712,150
|
272,800
|
6,699,000
|
144
|
N/A |
| 2024/05/14 | 933,462 | +4,365 (+0.47%) |
711,500
|
272,800
|
6,699,000
|
145
|
N/A |
| 2024/05/13 | 929,097 | +0 (+0.0%) |
705,990
|
272,800
|
6,699,000
|
144
|
N/A |
| 2024/05/12 | 929,097 | -11,992 (-1.27%) |
705,990
|
272,800
|
6,699,000
|
144
|
1以上 |
| 2024/05/11 | 941,089 | -53,959 (-5.42%) |
726,400
|
272,800
|
6,699,000
|
140
|
0 |
| 2024/05/10 | 995,048 | +48,382 (+5.11%) |
882,000
|
272,800
|
6,699,000
|
124
|
0 |
| 2024/05/09 | 946,666 | -56,495 (-5.63%) |
740,000
|
272,800
|
6,699,000
|
137
|
1以上 |
| 2024/05/08 | 1,003,161 | +51,758 (+5.44%) |
880,000
|
272,800
|
6,699,000
|
119
|
0 |
| 2024/05/07 | 951,403 | -3,686 (-0.39%) |
877,800
|
272,800
|
2,896,000
|
117
|
1以上 |
| 2024/05/06 | 955,089 | -16,858 (-1.73%) |
877,800
|
272,800
|
2,896,000
|
117
|
1以上 |
| 2024/05/05 | 971,947 | +2,531 (+0.26%) |
889,900
|
272,800
|
2,896,000
|
114
|
0 |
| 2024/05/04 | 969,416 | -6,298 (-0.65%) |
880,000
|
272,800
|
2,896,000
|
113
|
1以上 |
| 2024/05/03 | 975,714 | -7,585 (-0.77%) |
899,800
|
272,800
|
2,896,000
|
117
|
1以上 |
| 2024/05/02 | 983,299 | +30,811 (+3.23%) |
908,825
|
272,800
|
2,896,000
|
122
|
0 |
| 2024/05/01 | 952,488 | -2,402 (-0.25%) |
889,900
|
272,800
|
2,896,000
|
126
|
1以上 |
| 2024/04/30 | 954,890 | +34,190 (+3.71%) |
899,800
|
272,800
|
2,896,000
|
125
|
1以上 |
| 2024/04/29 | 920,700 | -3,110 (-0.34%) |
814,000
|
272,800
|
2,896,000
|
137
|
1以上 |
| 2024/04/28 | 923,810 | -8,511 (-0.91%) |
831,600
|
272,800
|
2,896,000
|
138
|
0 |
| 2024/04/27 | 932,321 | -2,357 (-0.25%) |
849,200
|
272,800
|
2,896,000
|
138
|
1以上 |
| 2024/04/26 | 934,678 | -14,197 (-1.5%) |
849,200
|
272,800
|
2,896,000
|
139
|
1以上 |
| 2024/04/25 | 948,875 | +5,829 (+0.62%) |
889,900
|
272,800
|
2,896,000
|
134
|
1以上 |
| 2024/04/24 | 943,046 | +4,908 (+0.52%) |
889,900
|
272,800
|
2,896,000
|
130
|
1以上 |
| 2024/04/23 | 938,138 | +23,043 (+2.52%) |
899,800
|
272,800
|
2,896,000
|
131
|
0 |
| 2024/04/22 | 915,095 | +7,105 (+0.78%) |
847,000
|
272,800
|
1,998,000
|
132
|
0 |
| 2024/04/21 | 907,990 | -4,895 (-0.54%) |
771,000
|
272,800
|
1,998,000
|
136
|
1以上 |
| 2024/04/20 | 912,885 | +12,462 (+1.38%) |
792,500
|
272,800
|
1,998,000
|
130
|
1以上 |
| 2024/04/19 | 900,423 | -3,218 (-0.36%) |
757,725
|
272,800
|
1,998,000
|
130
|
1以上 |
| 2024/04/18 | 903,641 | +219 (+0.02%) |
771,000
|
272,800
|
1,998,000
|
124
|
1以上 |
| 2024/04/17 | 903,422 | -1,904 (-0.21%) |
771,000
|
272,800
|
1,998,000
|
124
|
1以上 |
| 2024/04/16 | 905,326 | -6,607 (-0.72%) |
771,000
|
272,800
|
1,998,000
|
131
|
0 |
| 2024/04/15 | 911,933 | +5,329 (+0.59%) |
800,580
|
272,800
|
2,090,881
|
132
|
0 |
| 2024/04/14 | 906,604 | -16,737 (-1.81%) |
785,790
|
272,800
|
2,090,881
|
134
|
1以上 |
| 2024/04/13 | 923,341 | +1,632 (+0.18%) |
800,580
|
272,800
|
2,098,000
|
137
|
1以上 |
| 2024/04/12 | 921,709 | -13,168 (-1.41%) |
800,580
|
272,800
|
2,098,000
|
138
|
1以上 |
| 2024/04/11 | 934,877 | +6,362 (+0.69%) |
816,790
|
272,800
|
2,098,000
|
141
|
1以上 |
| 2024/04/10 | 928,515 | +6,893 (+0.75%) |
815,395
|
272,800
|
2,098,000
|
140
|
1以上 |
| 2024/04/09 | 921,622 | -23,173 (-2.45%) |
800,580
|
272,800
|
2,098,000
|
144
|
1以上 |
| 2024/04/08 | 944,795 | -556 (-0.06%) |
800,580
|
272,800
|
3,008,000
|
143
|
0 |
| 2024/04/07 | 945,351 | -4,601 (-0.48%) |
800,580
|
272,800
|
3,008,000
|
145
|
1以上 |
| 2024/04/06 | 949,952 | +232 (+0.02%) |
807,290
|
272,800
|
3,008,000
|
144
|
1以上 |
| 2024/04/05 | 949,720 | +7,537 (+0.8%) |
815,395
|
272,800
|
2,896,000
|
146
|
1以上 |
| 2024/04/04 | 942,183 | -41,140 (-4.18%) |
807,290
|
272,800
|
2,896,000
|
148
|
1以上 |
| 2024/04/03 | 983,323 | -21,247 (-2.12%) |
814,000
|
272,800
|
6,280,000
|
157
|
1以上 |
| 2024/04/02 | 1,004,570 | +13,355 (+1.35%) |
865,400
|
272,800
|
6,280,000
|
156
|
1以上 |
| 2024/04/01 | 991,215 | +16,943 (+1.74%) |
831,000
|
272,800
|
6,280,000
|
155
|
1以上 |
| 2024/03/31 | 974,272 | -6,716 (-0.68%) |
800,580
|
272,800
|
6,280,000
|
157
|
1以上 |
| 2024/03/30 | 980,988 | -4,131 (-0.42%) |
816,790
|
272,800
|
6,280,000
|
161
|
1以上 |
| 2024/03/29 | 985,119 | -16,481 (-1.65%) |
827,200
|
272,800
|
6,280,000
|
163
|
1以上 |
| 2024/03/28 | 1,001,600 | -2,766 (-0.28%) |
831,000
|
272,800
|
6,280,000
|
159
|
1以上 |
| 2024/03/27 | 1,004,366 | +11,947 (+1.2%) |
899,800
|
272,800
|
6,280,000
|
157
|
1以上 |
| 2024/03/26 | 992,419 | +7,008 (+0.71%) |
827,200
|
272,800
|
6,480,000
|
153
|
1以上 |
| 2024/03/25 | 985,411 | +2,672 (+0.27%) |
800,580
|
272,800
|
6,480,000
|
148
|
1以上 |
| 2024/03/24 | 982,739 | -1,379 (-0.14%) |
792,790
|
272,800
|
6,480,000
|
150
|
1以上 |
| 2024/03/23 | 984,118 | -5,779 (-0.58%) |
800,580
|
272,800
|
6,480,000
|
153
|
0 |
| 2024/03/22 | 989,897 | +0 (+0.0%) |
827,200
|
272,800
|
6,480,000
|
151
|
1以上 |
| 2024/03/21 | 989,897 | -14,281 (-1.42%) |
827,200
|
272,800
|
6,480,000
|
151
|
1以上 |
| 2024/03/20 | 1,004,178 | +31,484 (+3.24%) |
878,600
|
272,800
|
6,480,000
|
151
|
0 |
| 2024/03/19 | 972,694 | -520 (-0.05%) |
827,200
|
272,800
|
6,480,000
|
151
|
0 |
| 2024/03/18 | 973,214 | +2,309 (+0.24%) |
831,000
|
272,800
|
6,480,000
|
149
|
1以上 |
| 2024/03/17 | 970,905 | -7,746 (-0.79%) |
831,000
|
272,800
|
6,480,000
|
154
|
1以上 |
| 2024/03/16 | 978,651 | +0 (+0.0%) |
878,640
|
272,800
|
6,480,000
|
150
|
0 |
| 2024/03/15 | 978,651 | +3,928 (+0.4%) |
878,640
|
272,800
|
6,480,000
|
150
|
1以上 |
| 2024/03/14 | 974,723 | +11,070 (+1.15%) |
831,000
|
272,800
|
6,480,000
|
154
|
0 |
| 2024/03/13 | 963,653 | +17,904 (+1.89%) |
829,200
|
272,800
|
6,480,000
|
152
|
0 |
| 2024/03/12 | 945,749 | +3,631 (+0.39%) |
827,400
|
272,800
|
6,480,000
|
154
|
1以上 |
| 2024/03/11 | 942,118 | +7,480 (+0.8%) |
827,400
|
272,800
|
6,480,000
|
155
|
0 |
| 2024/03/10 | 934,638 | +8,217 (+0.89%) |
827,400
|
272,800
|
6,480,000
|
157
|
1以上 |
| 2024/03/09 | 926,421 | +9,075 (+0.99%) |
827,400
|
272,800
|
6,480,000
|
159
|
1以上 |
| 2024/03/08 | 917,346 | +6,439 (+0.71%) |
827,200
|
272,800
|
6,480,000
|
160
|
1以上 |
| 2024/03/07 | 910,907 | -6,128 (-0.67%) |
812,900
|
272,800
|
6,480,000
|
160
|
1以上 |
| 2024/03/06 | 917,035 | -13,512 (-1.45%) |
827,200
|
272,800
|
6,480,000
|
158
|
1以上 |
| 2024/03/05 | 930,547 | -50 (-0.01%) |
827,400
|
272,800
|
6,480,000
|
160
|
1以上 |
| 2024/03/04 | 930,597 | -1,021 (-0.11%) |
827,400
|
272,800
|
6,480,000
|
160
|
0 |
| 2024/03/03 | 931,618 | -14,961 (-1.58%) |
827,300
|
272,800
|
6,480,000
|
158
|
1以上 |
| 2024/03/02 | 946,579 | -2,599 (-0.27%) |
840,500
|
272,800
|
6,480,000
|
194
|
0 |
| 2024/03/01 | 949,178 | -4,119 (-0.43%) |
850,000
|
272,800
|
6,480,000
|
191
|
0 |
| 2024/02/29 | 953,297 | -4,292 (-0.45%) |
850,000
|
272,800
|
6,480,000
|
188
|
1以上 |
| 2024/02/28 | 957,589 | -9,718 (-1.0%) |
878,680
|
272,800
|
6,480,000
|
183
|
1以上 |
| 2024/02/27 | 967,307 | +6,320 (+0.66%) |
889,240
|
272,800
|
6,480,000
|
174
|
1以上 |
| 2024/02/26 | 960,987 | -6,180 (-0.64%) |
878,680
|
272,800
|
6,480,000
|
179
|
1以上 |
| 2024/02/25 | 967,167 | +870 (+0.09%) |
899,800
|
272,800
|
6,480,000
|
177
|
0 |
| 2024/02/24 | 966,297 | -15,543 (-1.58%) |
889,240
|
272,800
|
6,480,000
|
182
|
1以上 |
| 2024/02/23 | 981,840 | -7,796 (-0.79%) |
899,800
|
272,800
|
6,480,000
|
179
|
0 |
| 2024/02/22 | 989,636 | -125 (-0.01%) |
899,800
|
272,800
|
6,480,000
|
180
|
1以上 |
| 2024/02/21 | 989,761 | +4,658 (+0.47%) |
899,800
|
272,800
|
6,480,000
|
182
|
1以上 |
| 2024/02/20 | 985,103 | -3,194 (-0.32%) |
899,800
|
272,800
|
6,480,000
|
175
|
1以上 |
| 2024/02/19 | 988,297 | -10,832 (-1.08%) |
899,800
|
272,800
|
6,480,000
|
172
|
1以上 |
| 2024/02/18 | 999,129 | -8,934 (-0.89%) |
903,615
|
272,800
|
6,480,000
|
172
|
0 |
| 2024/02/17 | 1,008,063 | +5,500 (+0.55%) |
915,841
|
272,800
|
6,480,000
|
177
|
0 |
| 2024/02/16 | 1,002,563 | -15,788 (-1.55%) |
907,430
|
272,800
|
6,480,000
|
173
|
1以上 |
| 2024/02/15 | 1,018,351 | +3,165 (+0.31%) |
915,841
|
272,800
|
6,480,000
|
169
|
1以上 |
| 2024/02/14 | 1,015,186 | -11,098 (-1.08%) |
915,841
|
272,800
|
6,480,000
|
169
|
1以上 |
| 2024/02/13 | 1,026,284 | +2,800 (+0.27%) |
925,000
|
272,800
|
6,480,000
|
166
|
1以上 |
| 2024/02/12 | 1,023,484 | +2,297 (+0.22%) |
920,420
|
272,800
|
6,480,000
|
164
|
1以上 |
| 2024/02/11 | 1,021,187 | +13,703 (+1.36%) |
915,841
|
272,800
|
6,580,000
|
163
|
1以上 |
| 2024/02/10 | 1,007,484 | +1,954 (+0.19%) |
899,800
|
272,800
|
6,580,000
|
164
|
0 |
| 2024/02/09 | 1,005,530 | +4,210 (+0.42%) |
911,635
|
272,800
|
6,580,000
|
160
|
0 |
| 2024/02/08 | 1,001,320 | +623 (+0.06%) |
907,430
|
272,800
|
6,580,000
|
159
|
1以上 |
| 2024/02/07 | 1,000,697 | -3,295 (-0.33%) |
907,430
|
272,800
|
6,580,000
|
159
|
1以上 |
| 2024/02/06 | 1,003,992 | -2,387 (-0.24%) |
907,430
|
272,800
|
6,580,000
|
159
|
1以上 |
| 2024/02/05 | 1,006,379 | -877 (-0.09%) |
911,635
|
272,800
|
6,580,000
|
160
|
1以上 |
| 2024/02/04 | 1,007,256 | -511 (-0.05%) |
920,420
|
272,800
|
6,580,000
|
162
|
1以上 |
| 2024/02/03 | 1,007,767 | -3,486 (-0.34%) |
920,420
|
272,800
|
6,580,000
|
162
|
1以上 |
| 2024/02/02 | 1,011,253 | -3,357 (-0.33%) |
925,000
|
272,800
|
6,580,000
|
160
|
1以上 |
| 2024/02/01 | 1,014,610 | +110 (+0.01%) |
935,500
|
272,800
|
6,580,000
|
156
|
0 |
| 2024/01/31 | 1,014,500 | -1,263 (-0.12%) |
947,600
|
272,800
|
6,580,000
|
158
|
0 |
| 2024/01/30 | 1,015,763 | -16,572 (-1.61%) |
949,200
|
272,800
|
6,580,000
|
155
|
0 |
| 2024/01/29 | 1,032,335 | -19,200 (-1.83%) |
980,000
|
272,800
|
6,580,000
|
159
|
1以上 |
| 2024/01/28 | 1,051,535 | -4,141 (-0.39%) |
987,800
|
272,800
|
6,580,000
|
156
|
0 |
| 2024/01/27 | 1,055,676 | +3,648 (+0.35%) |
992,400
|
272,800
|
6,580,000
|
152
|
1以上 |
| 2024/01/26 | 1,052,028 | -1,494 (-0.14%) |
992,400
|
272,800
|
6,580,000
|
156
|
0 |
| 2024/01/25 | 1,053,522 | -20,886 (-1.94%) |
992,400
|
272,800
|
6,580,000
|
156
|
1以上 |
| 2024/01/24 | 1,074,408 | -17,460 (-1.6%) |
992,400
|
272,800
|
6,580,000
|
154
|
1以上 |
| 2024/01/23 | 1,091,868 | +0 (+0.0%) |
1,010,000
|
272,800
|
6,580,000
|
146
|
1以上 |
| 2024/01/22 | 1,091,868 | +15,166 (+1.41%) |
1,010,000
|
272,800
|
6,580,000
|
146
|
1以上 |
| 2024/01/21 | 1,076,702 | -6,294 (-0.58%) |
997,000
|
272,800
|
6,580,000
|
150
|
1以上 |
| 2024/01/20 | 1,082,996 | -5,568 (-0.51%) |
1,003,500
|
272,800
|
6,580,000
|
150
|
0 |
| 2024/01/19 | 1,088,564 | +11,090 (+1.03%) |
997,000
|
272,800
|
6,580,000
|
147
|
1以上 |
| 2024/01/18 | 1,077,474 | +9,176 (+0.86%) |
980,000
|
272,800
|
6,580,000
|
149
|
0 |
| 2024/01/17 | 1,068,298 | +2,507 (+0.24%) |
950,000
|
272,800
|
6,580,000
|
142
|
0 |
| 2024/01/16 | 1,065,791 | -4,344 (-0.41%) |
925,000
|
272,800
|
6,580,000
|
138
|
1以上 |
| 2024/01/15 | 1,070,135 | +3,752 (+0.35%) |
935,500
|
272,800
|
6,580,000
|
136
|
0 |
| 2024/01/14 | 1,066,383 | -17,908 (-1.65%) |
935,500
|
272,800
|
6,580,000
|
136
|
1以上 |
| 2024/01/13 | 1,084,291 | -1,407 (-0.13%) |
980,000
|
272,800
|
6,580,000
|
133
|
1以上 |
| 2024/01/12 | 1,085,698 | +1,214 (+0.11%) |
949,200
|
272,800
|
6,580,000
|
127
|
1以上 |
| 2024/01/11 | 1,084,484 | -8,392 (-0.77%) |
935,500
|
272,800
|
6,580,000
|
126
|
1以上 |
| 2024/01/10 | 1,092,876 | -3,704 (-0.34%) |
935,500
|
272,800
|
6,580,000
|
126
|
0 |
| 2024/01/09 | 1,096,580 | +8,555 (+0.79%) |
946,000
|
272,800
|
6,580,000
|
125
|
1以上 |
| 2024/01/08 | 1,088,025 | -6,672 (-0.61%) |
925,000
|
272,800
|
6,580,000
|
124
|
1以上 |
| 2024/01/07 | 1,094,697 | +9,521 (+0.88%) |
946,000
|
272,800
|
6,580,000
|
125
|
0 |
| 2024/01/06 | 1,085,176 | -27 (-0.0%) |
925,000
|
272,800
|
6,580,000
|
128
|
1以上 |
| 2024/01/05 | 1,085,203 | +4,507 (+0.42%) |
925,000
|
272,800
|
6,580,000
|
128
|
0 |
| 2024/01/04 | 1,080,696 | +5,272 (+0.49%) |
925,000
|
272,800
|
6,580,000
|
131
|
0 |
| 2024/01/03 | 1,075,424 | -8,882 (-0.82%) |
921,300
|
272,800
|
6,580,000
|
130
|
0 |
| 2024/01/02 | 1,084,306 | -1,810 (-0.17%) |
925,000
|
272,800
|
6,580,000
|
132
|
1以上 |
| 2024/01/01 | 1,086,116 | -350 (-0.03%) |
925,000
|
272,800
|
6,580,000
|
133
|
1以上 |
なら、