平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 1,539,326 | -7,877 (-0.51%) |
959,800
|
198,000
|
16,500,000
|
108
|
N/A |
| 2024/05/04 | 1,547,203 | -2,786 (-0.18%) |
963,900
|
198,000
|
16,500,000
|
112
|
N/A |
| 2024/05/03 | 1,549,989 | +8,230 (+0.53%) |
974,000
|
198,000
|
16,500,000
|
116
|
N/A |
| 2024/05/02 | 1,541,759 | -947 (-0.06%) |
968,000
|
198,000
|
16,500,000
|
117
|
1以上 |
| 2024/05/01 | 1,542,706 | -29,407 (-1.87%) |
965,950
|
185,130
|
16,500,000
|
116
|
1以上 |
| 2024/04/30 | 1,572,113 | +67,683 (+4.5%) |
968,000
|
185,130
|
16,500,000
|
113
|
1以上 |
| 2024/04/29 | 1,504,430 | -19,447 (-1.28%) |
959,800
|
185,130
|
16,500,000
|
122
|
1以上 |
| 2024/04/28 | 1,523,877 | -44,187 (-2.82%) |
959,800
|
185,130
|
16,500,000
|
119
|
1以上 |
| 2024/04/27 | 1,568,064 | +24,719 (+1.6%) |
921,900
|
185,130
|
16,500,000
|
107
|
1以上 |
| 2024/04/26 | 1,543,345 | -3,838 (-0.25%) |
910,800
|
185,130
|
16,500,000
|
111
|
0 |
| 2024/04/25 | 1,547,183 | +5,812 (+0.38%) |
910,800
|
185,130
|
16,500,000
|
111
|
1以上 |
| 2024/04/24 | 1,541,371 | -4,125 (-0.27%) |
904,400
|
198,000
|
16,500,000
|
112
|
1以上 |
| 2024/04/23 | 1,545,496 | -23,076 (-1.47%) |
910,800
|
198,000
|
16,500,000
|
116
|
0 |
| 2024/04/22 | 1,568,572 | +24,111 (+1.56%) |
921,900
|
198,000
|
16,500,000
|
113
|
0 |
| 2024/04/21 | 1,544,461 | -113 (-0.01%) |
907,000
|
198,000
|
16,500,000
|
114
|
1以上 |
| 2024/04/20 | 1,544,574 | +7,218 (+0.47%) |
907,000
|
198,000
|
16,500,000
|
114
|
0 |
| 2024/04/19 | 1,537,356 | +199,957 (+14.95%) |
907,000
|
198,000
|
16,500,000
|
115
|
1以上 |
| 2024/04/18 | 1,337,399 | +14,602 (+1.1%) |
881,900
|
198,000
|
16,500,000
|
108
|
0 |
| 2024/04/17 | 1,322,797 | -117 (-0.01%) |
880,000
|
185,130
|
16,500,000
|
110
|
1以上 |
| 2024/04/16 | 1,322,914 | +0 (+0.0%) |
880,000
|
185,130
|
16,500,000
|
110
|
1以上 |
| 2024/04/15 | 1,322,914 | -176 (-0.01%) |
880,000
|
185,130
|
16,500,000
|
110
|
1以上 |
| 2024/04/14 | 1,323,090 | -5,545 (-0.42%) |
880,000
|
185,130
|
16,500,000
|
110
|
0 |
| 2024/04/13 | 1,328,635 | +104,078 (+8.5%) |
880,000
|
185,130
|
16,500,000
|
111
|
0 |
| 2024/04/12 | 1,224,557 | -7,260 (-0.59%) |
880,000
|
185,130
|
16,500,000
|
111
|
0 |
| 2024/04/11 | 1,231,817 | +3,449 (+0.28%) |
883,800
|
185,130
|
16,500,000
|
111
|
1以上 |
| 2024/04/10 | 1,228,368 | +23,813 (+1.98%) |
883,800
|
185,130
|
16,500,000
|
113
|
1以上 |
| 2024/04/09 | 1,204,555 | -710 (-0.06%) |
883,800
|
185,130
|
16,500,000
|
111
|
1以上 |
| 2024/04/08 | 1,205,265 | +0 (+0.0%) |
881,900
|
185,130
|
16,500,000
|
112
|
1以上 |
| 2024/04/07 | 1,205,265 | -191 (-0.02%) |
881,900
|
185,130
|
16,500,000
|
112
|
0 |
| 2024/04/06 | 1,205,456 | -27,306 (-2.22%) |
881,900
|
185,130
|
16,500,000
|
112
|
1以上 |
なら、