日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,366,043 | -7,830 (-0.57%) |
923,397
|
198,000
|
16,500,000
|
96
|
1以上 |
2023/12/30 | 1,373,873 | --- |
919,000
|
198,000
|
16,500,000
|
94
|
0 |
2023/12/27 | 1,358,022 | +28,174 (+2.12%) |
887,700
|
198,000
|
16,500,000
|
91
|
N/A |
2023/12/26 | 1,329,848 | +7,028 (+0.53%) |
887,700
|
198,000
|
16,500,000
|
95
|
N/A |
2023/12/25 | 1,322,820 | +0 (+0.0%) |
887,700
|
198,000
|
16,500,000
|
97
|
N/A |
2023/12/24 | 1,322,820 | +0 (+0.0%) |
887,700
|
198,000
|
16,500,000
|
97
|
1以上 |
2023/12/23 | 1,322,820 | -7,028 (-0.53%) |
887,700
|
198,000
|
16,500,000
|
97
|
1以上 |
2023/12/22 | 1,329,848 | +0 (+0.0%) |
887,700
|
198,000
|
16,500,000
|
95
|
0 |
2023/12/21 | 1,329,848 | -8,386 (-0.63%) |
887,700
|
198,000
|
16,500,000
|
95
|
0 |
2023/12/20 | 1,338,234 | +16,163 (+1.22%) |
887,700
|
198,000
|
16,500,000
|
93
|
0 |
2023/12/19 | 1,322,071 | +776 (+0.06%) |
887,700
|
196,020
|
16,500,000
|
95
|
0 |
2023/12/18 | 1,321,295 | +0 (+0.0%) |
883,740
|
196,020
|
16,500,000
|
94
|
0 |
2023/12/17 | 1,321,295 | +459,668 (+53.35%) |
883,740
|
196,020
|
16,500,000
|
94
|
1以上 |
2023/12/16 | 861,627 | +0 (+0.0%) |
833,000
|
459,800
|
1,570,760
|
56
|
1以上 |
2023/12/15 | 861,627 | +18,098 (+2.15%) |
833,000
|
459,800
|
1,570,760
|
56
|
0 |
2023/12/14 | 843,529 | -2,365 (-0.28%) |
818,800
|
459,800
|
1,570,760
|
60
|
0 |
2023/12/13 | 845,894 | -12,659 (-1.47%) |
809,600
|
459,800
|
1,570,760
|
63
|
0 |
2023/12/12 | 858,553 | +0 (+0.0%) |
828,000
|
459,800
|
1,570,760
|
61
|
1以上 |
2023/12/11 | 858,553 | -2,495 (-0.29%) |
828,000
|
459,800
|
1,570,760
|
61
|
1以上 |
2023/12/10 | 861,048 | +4,279 (+0.5%) |
829,000
|
459,800
|
1,570,760
|
57
|
0 |
2023/12/09 | 856,769 | +0 (+0.0%) |
828,000
|
459,800
|
1,570,760
|
59
|
0 |
2023/12/08 | 856,769 | -16,150 (-1.85%) |
828,000
|
459,800
|
1,570,760
|
59
|
0 |
2023/12/07 | 872,919 | +0 (+0.0%) |
837,000
|
539,000
|
1,570,760
|
55
|
1以上 |
2023/12/06 | 872,919 | -1,436 (-0.16%) |
837,000
|
539,000
|
1,570,760
|
55
|
0 |
2023/12/05 | 874,355 | +5,869 (+0.68%) |
837,000
|
539,000
|
1,570,760
|
55
|
0 |
2023/12/04 | 868,486 | +3,920 (+0.45%) |
837,000
|
459,800
|
1,570,760
|
55
|
0 |
2023/12/03 | 864,566 | +0 (+0.0%) |
833,000
|
459,800
|
1,570,760
|
56
|
0 |
2023/12/02 | 864,566 | -3,051 (-0.35%) |
833,000
|
459,800
|
1,570,760
|
56
|
1以上 |
2023/12/01 | 867,617 | +1,659 (+0.19%) |
837,000
|
459,800
|
1,570,760
|
53
|
1以上 |
2023/11/30 | 865,958 | +0 (+0.0%) |
833,000
|
459,800
|
1,570,760
|
54
|
0 |
2023/11/29 | 865,958 | +0 (+0.0%) |
833,000
|
459,800
|
1,570,760
|
54
|
0 |
2023/11/28 | 865,958 | +7,748 (+0.9%) |
833,000
|
459,800
|
1,570,760
|
54
|
1以上 |
2023/11/27 | 858,210 | -2,452 (-0.28%) |
828,500
|
459,800
|
1,570,760
|
56
|
0 |
2023/11/26 | 860,662 | +839 (+0.1%) |
829,000
|
459,800
|
1,570,760
|
57
|
0 |
2023/11/25 | 859,823 | -11,050 (-1.27%) |
828,000
|
459,800
|
1,570,760
|
55
|
1以上 |
2023/11/24 | 870,873 | +0 (+0.0%) |
829,000
|
459,800
|
1,570,760
|
53
|
1以上 |
2023/11/23 | 870,873 | +0 (+0.0%) |
829,000
|
459,800
|
1,570,760
|
53
|
0 |
2023/11/22 | 870,873 | -566 (-0.06%) |
829,000
|
459,800
|
1,570,760
|
53
|
0 |
2023/11/21 | 871,439 | +0 (+0.0%) |
829,000
|
459,800
|
1,570,760
|
53
|
0 |
2023/11/20 | 871,439 | +0 (+0.0%) |
829,000
|
459,800
|
1,570,760
|
53
|
0 |
2023/11/19 | 871,439 | -1,490 (-0.17%) |
829,000
|
459,800
|
1,570,760
|
53
|
0 |
2023/11/18 | 872,929 | +5,978 (+0.69%) |
829,000
|
459,800
|
1,570,760
|
53
|
0 |
2023/11/17 | 866,951 | +5,655 (+0.66%) |
818,000
|
459,800
|
1,570,760
|
48
|
0 |
2023/11/16 | 861,296 | -5,849 (-0.67%) |
803,000
|
459,800
|
1,570,760
|
46
|
0 |
2023/11/15 | 867,145 | +3,256 (+0.38%) |
828,000
|
459,800
|
1,570,760
|
47
|
0 |
2023/11/14 | 863,889 | +938 (+0.11%) |
818,000
|
459,800
|
1,570,760
|
48
|
0 |
2023/11/13 | 862,951 | +11,819 (+1.39%) |
808,000
|
459,800
|
1,570,760
|
47
|
1以上 |
2023/11/12 | 851,132 | +503 (+0.06%) |
777,700
|
459,800
|
1,570,760
|
43
|
1以上 |
2023/11/11 | 850,629 | -2,864 (-0.34%) |
787,850
|
459,800
|
1,570,760
|
44
|
0 |
2023/11/10 | 853,493 | +1,629 (+0.19%) |
787,850
|
459,800
|
1,570,760
|
44
|
0 |
2023/11/09 | 851,864 | -8,642 (-1.0%) |
767,410
|
459,800
|
1,570,760
|
42
|
1以上 |
2023/11/08 | 860,506 | +21,470 (+2.56%) |
787,850
|
459,800
|
1,570,760
|
44
|
0 |
2023/11/07 | 839,036 | -1,610 (-0.19%) |
757,120
|
459,800
|
1,570,760
|
41
|
0 |
2023/11/06 | 840,646 | +0 (+0.0%) |
767,800
|
459,800
|
1,570,760
|
41
|
1以上 |
2023/11/05 | 840,646 | -7,571 (-0.89%) |
767,800
|
459,800
|
1,570,760
|
41
|
0 |
2023/11/04 | 848,217 | -2,667 (-0.31%) |
777,700
|
459,800
|
1,570,760
|
39
|
0 |
2023/11/03 | 850,884 | +4,892 (+0.58%) |
777,700
|
459,800
|
1,570,760
|
39
|
0 |
2023/11/02 | 845,992 | +0 (+0.0%) |
777,700
|
492,800
|
1,570,760
|
35
|
0 |
2023/11/01 | 845,992 | +0 (+0.0%) |
777,700
|
492,800
|
1,570,760
|
35
|
0 |
2023/10/31 | 845,992 | +0 (+0.0%) |
777,700
|
492,800
|
1,570,760
|
35
|
1以上 |
2023/10/30 | 845,992 | -6,325 (-0.74%) |
777,700
|
492,800
|
1,570,760
|
35
|
0 |
2023/10/29 | 852,317 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
37
|
0 |
2023/10/28 | 852,317 | +26,296 (+3.18%) |
798,000
|
492,800
|
1,570,760
|
37
|
0 |
2023/10/27 | 826,021 | -3,277 (-0.4%) |
777,700
|
492,800
|
1,570,760
|
35
|
1以上 |
2023/10/26 | 829,298 | +0 (+0.0%) |
787,850
|
492,800
|
1,570,760
|
34
|
0 |
2023/10/25 | 829,298 | -8,671 (-1.03%) |
787,850
|
492,800
|
1,570,760
|
34
|
0 |
2023/10/24 | 837,969 | +0 (+0.0%) |
803,000
|
492,800
|
1,570,760
|
36
|
0 |
2023/10/23 | 837,969 | +0 (+0.0%) |
803,000
|
492,800
|
1,570,760
|
36
|
0 |
2023/10/22 | 837,969 | +0 (+0.0%) |
803,000
|
492,800
|
1,570,760
|
36
|
0 |
2023/10/21 | 837,969 | +4,572 (+0.55%) |
803,000
|
492,800
|
1,570,760
|
36
|
0 |
2023/10/20 | 833,397 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
35
|
0 |
2023/10/19 | 833,397 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
35
|
0 |
2023/10/18 | 833,397 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
35
|
0 |
2023/10/17 | 833,397 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
35
|
0 |
2023/10/16 | 833,397 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
35
|
0 |
2023/10/15 | 833,397 | +18,525 (+2.27%) |
798,000
|
492,800
|
1,570,760
|
35
|
0 |
2023/10/14 | 814,872 | +0 (+0.0%) |
793,900
|
429,000
|
1,570,760
|
38
|
0 |
2023/10/13 | 814,872 | +0 (+0.0%) |
793,900
|
429,000
|
1,570,760
|
38
|
0 |
2023/10/12 | 814,872 | +0 (+0.0%) |
793,900
|
429,000
|
1,570,760
|
38
|
1以上 |
2023/10/11 | 814,872 | +0 (+0.0%) |
793,900
|
429,000
|
1,570,760
|
38
|
0 |
2023/10/10 | 814,872 | +0 (+0.0%) |
793,900
|
429,000
|
1,570,760
|
38
|
0 |
2023/10/09 | 814,872 | +0 (+0.0%) |
793,900
|
429,000
|
1,570,760
|
38
|
0 |
2023/10/08 | 814,872 | +0 (+0.0%) |
793,900
|
429,000
|
1,570,760
|
38
|
0 |
2023/10/07 | 814,872 | +0 (+0.0%) |
793,900
|
429,000
|
1,570,760
|
38
|
0 |
2023/10/06 | 814,872 | +3,689 (+0.45%) |
793,900
|
429,000
|
1,570,760
|
38
|
0 |
2023/10/05 | 811,183 | +0 (+0.0%) |
789,800
|
429,000
|
1,570,760
|
39
|
0 |
2023/10/04 | 811,183 | -10,058 (-1.22%) |
789,800
|
429,000
|
1,570,760
|
39
|
0 |
2023/10/03 | 821,241 | -17,969 (-2.14%) |
793,900
|
492,800
|
1,570,760
|
38
|
1以上 |
2023/10/02 | 839,210 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
36
|
0 |
2023/10/01 | 839,210 | -13,554 (-1.59%) |
798,000
|
539,000
|
1,570,760
|
36
|
0 |
2023/09/30 | 852,764 | +0 (+0.0%) |
813,500
|
539,000
|
1,570,760
|
38
|
0 |
2023/09/29 | 852,764 | -1,160 (-0.14%) |
813,500
|
539,000
|
1,570,760
|
38
|
0 |
2023/09/28 | 853,924 | +17,616 (+2.11%) |
829,000
|
539,000
|
1,570,760
|
39
|
1以上 |
2023/09/27 | 836,308 | -1,465 (-0.17%) |
798,000
|
492,800
|
1,570,760
|
41
|
0 |
2023/09/26 | 837,773 | +2,576 (+0.31%) |
813,500
|
492,800
|
1,570,760
|
40
|
1以上 |
2023/09/25 | 835,197 | +6,908 (+0.83%) |
798,000
|
492,800
|
1,570,760
|
39
|
1以上 |
2023/09/24 | 828,289 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
37
|
0 |
2023/09/23 | 828,289 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
37
|
0 |
2023/09/22 | 828,289 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
37
|
0 |
2023/09/21 | 828,289 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
37
|
0 |
2023/09/20 | 828,289 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
37
|
0 |
2023/09/19 | 828,289 | -3,948 (-0.47%) |
798,000
|
492,800
|
1,570,760
|
37
|
0 |
2023/09/18 | 832,237 | +0 (+0.0%) |
798,000
|
492,800
|
1,570,760
|
35
|
0 |
2023/09/17 | 832,237 | +12,533 (+1.53%) |
798,000
|
492,800
|
1,570,760
|
35
|
0 |
2023/09/16 | 819,704 | -18,680 (-2.23%) |
798,000
|
492,800
|
1,570,760
|
37
|
0 |
2023/09/15 | 838,384 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
35
|
0 |
2023/09/14 | 838,384 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
35
|
1以上 |
2023/09/13 | 838,384 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
35
|
0 |
2023/09/12 | 838,384 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
35
|
0 |
2023/09/11 | 838,384 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
35
|
0 |
2023/09/10 | 838,384 | +6,895 (+0.83%) |
798,000
|
539,000
|
1,570,760
|
35
|
0 |
2023/09/09 | 831,489 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
37
|
0 |
2023/09/08 | 831,489 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
37
|
0 |
2023/09/07 | 831,489 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
37
|
1以上 |
2023/09/06 | 831,489 | +0 (+0.0%) |
798,000
|
539,000
|
1,570,760
|
37
|
0 |
2023/09/05 | 831,489 | +16,139 (+1.98%) |
798,000
|
539,000
|
1,570,760
|
37
|
0 |
2023/09/04 | 815,350 | +0 (+0.0%) |
789,800
|
437,800
|
1,570,760
|
39
|
0 |
2023/09/03 | 815,350 | -6,493 (-0.79%) |
789,800
|
437,800
|
1,570,760
|
39
|
0 |
2023/09/02 | 821,843 | +0 (+0.0%) |
798,000
|
437,800
|
1,570,760
|
43
|
1以上 |
2023/09/01 | 821,843 | +0 (+0.0%) |
798,000
|
437,800
|
1,570,760
|
43
|
0 |
2023/08/31 | 821,843 | +3,055 (+0.37%) |
798,000
|
437,800
|
1,570,760
|
43
|
1以上 |
2023/08/30 | 818,788 | -4,429 (-0.54%) |
798,000
|
372,130
|
1,570,760
|
43
|
0 |
2023/08/29 | 823,217 | +0 (+0.0%) |
829,000
|
372,130
|
1,570,760
|
41
|
0 |
2023/08/28 | 823,217 | +0 (+0.0%) |
829,000
|
372,130
|
1,570,760
|
41
|
0 |
2023/08/27 | 823,217 | -244 (-0.03%) |
829,000
|
372,130
|
1,570,760
|
41
|
0 |
2023/08/26 | 823,461 | +29,461 (+3.71%) |
829,000
|
372,130
|
1,570,760
|
41
|
0 |
2023/08/25 | 794,000 | +0 (+0.0%) |
798,000
|
372,130
|
1,570,760
|
41
|
0 |
2023/08/24 | 794,000 | -3,204 (-0.4%) |
798,000
|
372,130
|
1,570,760
|
41
|
0 |
2023/08/23 | 797,204 | +0 (+0.0%) |
798,000
|
437,800
|
1,570,760
|
41
|
1以上 |
2023/08/22 | 797,204 | +4,887 (+0.62%) |
798,000
|
437,800
|
1,570,760
|
41
|
0 |
2023/08/21 | 792,317 | +9,858 (+1.26%) |
789,800
|
437,800
|
1,570,760
|
39
|
0 |
2023/08/20 | 782,459 | +0 (+0.0%) |
789,800
|
398,000
|
1,570,760
|
40
|
0 |
2023/08/19 | 782,459 | +0 (+0.0%) |
789,800
|
398,000
|
1,570,760
|
40
|
0 |
2023/08/18 | 782,459 | -3,023 (-0.38%) |
789,800
|
398,000
|
1,570,760
|
40
|
1以上 |
2023/08/17 | 785,482 | +0 (+0.0%) |
789,800
|
398,000
|
1,570,760
|
41
|
0 |
2023/08/16 | 785,482 | +3,023 (+0.39%) |
789,800
|
398,000
|
1,570,760
|
41
|
0 |
2023/08/15 | 782,459 | -385 (-0.05%) |
789,800
|
398,000
|
1,570,760
|
40
|
1以上 |
2023/08/14 | 782,844 | +316 (+0.04%) |
789,800
|
398,000
|
1,570,760
|
40
|
0 |
2023/08/13 | 782,528 | +0 (+0.0%) |
793,900
|
398,000
|
1,570,760
|
40
|
0 |
2023/08/12 | 782,528 | +4,290 (+0.55%) |
793,900
|
398,000
|
1,570,760
|
40
|
0 |
2023/08/11 | 778,238 | +0 (+0.0%) |
793,900
|
372,130
|
1,570,760
|
40
|
0 |
2023/08/10 | 778,238 | +0 (+0.0%) |
793,900
|
372,130
|
1,570,760
|
40
|
0 |
2023/08/09 | 778,238 | -9,100 (-1.16%) |
793,900
|
372,130
|
1,570,760
|
40
|
0 |
2023/08/08 | 787,338 | +0 (+0.0%) |
793,900
|
372,130
|
1,570,760
|
40
|
0 |
2023/08/07 | 787,338 | +4,274 (+0.55%) |
793,900
|
372,130
|
1,570,760
|
40
|
0 |
2023/08/06 | 783,064 | +0 (+0.0%) |
789,800
|
372,130
|
1,570,760
|
39
|
1以上 |
2023/08/05 | 783,064 | -430 (-0.05%) |
789,800
|
372,130
|
1,570,760
|
39
|
0 |
2023/08/04 | 783,494 | -3,600 (-0.46%) |
783,200
|
398,000
|
1,570,760
|
37
|
0 |
2023/08/03 | 787,094 | +571 (+0.07%) |
789,800
|
398,000
|
1,570,760
|
35
|
0 |
2023/08/02 | 786,523 | -12,620 (-1.58%) |
788,000
|
398,000
|
1,570,760
|
35
|
0 |
2023/08/01 | 799,143 | +0 (+0.0%) |
789,800
|
398,000
|
1,570,760
|
37
|
0 |
2023/07/31 | 799,143 | +4,997 (+0.63%) |
789,800
|
398,000
|
1,570,760
|
37
|
0 |
2023/07/30 | 794,146 | +0 (+0.0%) |
788,900
|
398,000
|
1,570,760
|
36
|
1以上 |
2023/07/29 | 794,146 | +0 (+0.0%) |
788,900
|
398,000
|
1,570,760
|
36
|
0 |
2023/07/28 | 794,146 | +2,390 (+0.3%) |
788,900
|
398,000
|
1,570,760
|
36
|
0 |
2023/07/27 | 791,756 | +5,372 (+0.68%) |
788,000
|
398,000
|
1,570,760
|
35
|
0 |
2023/07/26 | 786,384 | -3,539 (-0.45%) |
788,000
|
394,020
|
1,570,760
|
35
|
0 |
2023/07/25 | 789,923 | +0 (+0.0%) |
789,800
|
394,020
|
1,570,760
|
33
|
0 |
2023/07/24 | 789,923 | +2,746 (+0.35%) |
789,800
|
394,020
|
1,570,760
|
33
|
0 |
2023/07/23 | 787,177 | -778 (-0.1%) |
788,900
|
394,020
|
1,570,760
|
32
|
0 |
2023/07/22 | 787,955 | +0 (+0.0%) |
793,900
|
394,020
|
1,570,760
|
30
|
0 |
2023/07/21 | 787,955 | -1,937 (-0.25%) |
793,900
|
394,020
|
1,570,760
|
30
|
0 |
2023/07/20 | 789,892 | -4,358 (-0.55%) |
798,000
|
394,020
|
1,570,760
|
31
|
0 |
2023/07/19 | 794,250 | +0 (+0.0%) |
798,000
|
398,000
|
1,570,760
|
33
|
0 |
2023/07/18 | 794,250 | -4,816 (-0.6%) |
798,000
|
398,000
|
1,570,760
|
33
|
1以上 |
2023/07/17 | 799,066 | +0 (+0.0%) |
798,000
|
398,000
|
1,570,760
|
34
|
1以上 |
2023/07/16 | 799,066 | +0 (+0.0%) |
798,000
|
398,000
|
1,570,760
|
34
|
0 |
2023/07/15 | 799,066 | -10,243 (-1.27%) |
798,000
|
398,000
|
1,570,760
|
34
|
1以上 |
2023/07/14 | 809,309 | -7,748 (-0.95%) |
798,000
|
398,000
|
1,570,760
|
36
|
0 |
2023/07/13 | 817,057 | +8,097 (+1.0%) |
798,000
|
398,000
|
1,570,760
|
32
|
0 |
2023/07/12 | 808,960 | -12,453 (-1.52%) |
801,820
|
394,020
|
1,570,760
|
34
|
1以上 |
2023/07/11 | 821,413 | +0 (+0.0%) |
805,640
|
394,020
|
1,570,760
|
33
|
0 |
2023/07/10 | 821,413 | +7,052 (+0.87%) |
805,640
|
394,020
|
1,570,760
|
33
|
1以上 |
2023/07/09 | 814,361 | +0 (+0.0%) |
798,000
|
394,020
|
1,570,760
|
35
|
0 |
2023/07/08 | 814,361 | -988 (-0.12%) |
798,000
|
394,020
|
1,570,760
|
35
|
0 |
2023/07/07 | 815,349 | +0 (+0.0%) |
798,000
|
394,020
|
1,570,760
|
39
|
1以上 |
2023/07/06 | 815,349 | +0 (+0.0%) |
798,000
|
394,020
|
1,570,760
|
39
|
0 |
2023/07/05 | 815,349 | +7,031 (+0.87%) |
798,000
|
394,020
|
1,570,760
|
39
|
1以上 |
2023/07/04 | 808,318 | -957 (-0.12%) |
798,000
|
394,020
|
1,570,760
|
41
|
0 |
2023/07/03 | 809,275 | +0 (+0.0%) |
798,000
|
437,800
|
1,570,760
|
40
|
0 |
2023/07/02 | 809,275 | +0 (+0.0%) |
798,000
|
437,800
|
1,570,760
|
40
|
1以上 |
2023/07/01 | 809,275 | +0 (+0.0%) |
798,000
|
437,800
|
1,570,760
|
40
|
0 |
2023/06/30 | 809,275 | +0 (+0.0%) |
798,000
|
437,800
|
1,570,760
|
40
|
0 |
2023/06/29 | 809,275 | +0 (+0.0%) |
798,000
|
437,800
|
1,570,760
|
40
|
0 |
2023/06/28 | 809,275 | +9,049 (+1.13%) |
798,000
|
437,800
|
1,570,760
|
40
|
0 |
2023/06/27 | 800,226 | +0 (+0.0%) |
788,900
|
437,800
|
1,570,760
|
36
|
0 |
2023/06/26 | 800,226 | +0 (+0.0%) |
788,900
|
437,800
|
1,570,760
|
36
|
0 |
2023/06/25 | 800,226 | -1,583 (-0.2%) |
788,900
|
437,800
|
1,570,760
|
36
|
0 |
2023/06/24 | 801,809 | -2,139 (-0.27%) |
788,900
|
437,800
|
1,570,760
|
36
|
0 |
2023/06/23 | 803,948 | +0 (+0.0%) |
793,900
|
437,800
|
1,570,760
|
36
|
0 |
2023/06/22 | 803,948 | +0 (+0.0%) |
793,900
|
437,800
|
1,570,760
|
36
|
0 |
2023/06/21 | 803,948 | +0 (+0.0%) |
793,900
|
437,800
|
1,570,760
|
36
|
0 |
2023/06/20 | 803,948 | +602 (+0.07%) |
793,900
|
437,800
|
1,570,760
|
36
|
0 |
2023/06/19 | 803,346 | +0 (+0.0%) |
792,500
|
437,800
|
1,570,760
|
38
|
0 |
2023/06/18 | 803,346 | +0 (+0.0%) |
792,500
|
437,800
|
1,570,760
|
38
|
0 |
2023/06/17 | 803,346 | -602 (-0.07%) |
792,500
|
437,800
|
1,570,760
|
38
|
1以上 |
2023/06/16 | 803,948 | -4,704 (-0.58%) |
793,900
|
437,800
|
1,570,760
|
36
|
0 |
2023/06/15 | 808,652 | -6,323 (-0.78%) |
798,000
|
437,800
|
1,570,760
|
37
|
0 |
2023/06/14 | 814,975 | +0 (+0.0%) |
805,640
|
437,800
|
1,570,760
|
35
|
0 |
2023/06/13 | 814,975 | +0 (+0.0%) |
805,640
|
437,800
|
1,570,760
|
35
|
1以上 |
2023/06/12 | 814,975 | +0 (+0.0%) |
805,640
|
437,800
|
1,570,760
|
35
|
0 |
2023/06/11 | 814,975 | +0 (+0.0%) |
805,640
|
437,800
|
1,570,760
|
35
|
0 |
2023/06/10 | 814,975 | +0 (+0.0%) |
805,640
|
437,800
|
1,570,760
|
35
|
0 |
2023/06/09 | 814,975 | -13,006 (-1.57%) |
805,640
|
437,800
|
1,570,760
|
35
|
0 |
2023/06/08 | 827,981 | +0 (+0.0%) |
808,000
|
437,800
|
1,570,760
|
33
|
0 |
2023/06/07 | 827,981 | +0 (+0.0%) |
808,000
|
437,800
|
1,570,760
|
33
|
0 |
2023/06/06 | 827,981 | -5,665 (-0.68%) |
808,000
|
437,800
|
1,570,760
|
33
|
0 |
2023/06/05 | 833,646 | +0 (+0.0%) |
818,500
|
437,800
|
1,570,760
|
34
|
0 |
2023/06/04 | 833,646 | +18,209 (+2.23%) |
818,500
|
437,800
|
1,570,760
|
34
|
0 |
2023/06/03 | 815,437 | +0 (+0.0%) |
806,820
|
437,800
|
1,570,760
|
32
|
1以上 |
2023/06/02 | 815,437 | +0 (+0.0%) |
806,820
|
437,800
|
1,570,760
|
32
|
0 |
2023/06/01 | 815,437 | -8,917 (-1.08%) |
806,820
|
437,800
|
1,570,760
|
32
|
0 |
2023/05/31 | 824,354 | -6,208 (-0.75%) |
808,000
|
437,800
|
1,570,760
|
31
|
0 |
2023/05/30 | 830,562 | +0 (+0.0%) |
829,000
|
437,800
|
1,570,760
|
33
|
0 |
2023/05/29 | 830,562 | +0 (+0.0%) |
829,000
|
437,800
|
1,570,760
|
33
|
0 |
2023/05/28 | 830,562 | +0 (+0.0%) |
829,000
|
437,800
|
1,570,760
|
33
|
1以上 |
2023/05/27 | 830,562 | +0 (+0.0%) |
829,000
|
437,800
|
1,570,760
|
33
|
0 |
2023/05/26 | 830,562 | +6,208 (+0.75%) |
829,000
|
437,800
|
1,570,760
|
33
|
0 |
2023/05/25 | 824,354 | +0 (+0.0%) |
808,000
|
437,800
|
1,570,760
|
31
|
0 |
2023/05/24 | 824,354 | +0 (+0.0%) |
808,000
|
437,800
|
1,570,760
|
31
|
0 |
2023/05/23 | 824,354 | +0 (+0.0%) |
808,000
|
437,800
|
1,570,760
|
31
|
0 |
2023/05/22 | 824,354 | +0 (+0.0%) |
808,000
|
437,800
|
1,570,760
|
31
|
0 |
2023/05/21 | 824,354 | +0 (+0.0%) |
808,000
|
437,800
|
1,570,760
|
31
|
0 |
2023/05/20 | 824,354 | +0 (+0.0%) |
808,000
|
437,800
|
1,570,760
|
31
|
0 |
2023/05/19 | 824,354 | +0 (+0.0%) |
808,000
|
437,800
|
1,570,760
|
31
|
0 |