日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,491,759 | +9,521 (+0.64%) |
953,900
|
174,240
|
16,500,000
|
116
|
N/A |
2024/05/17 | 1,482,238 | -2,635 (-0.18%) |
953,900
|
174,240
|
16,500,000
|
116
|
N/A |
2024/05/16 | 1,484,873 | +44,058 (+3.06%) |
947,400
|
174,240
|
16,500,000
|
116
|
N/A |
2024/05/15 | 1,440,815 | -187 (-0.01%) |
933,900
|
174,240
|
16,500,000
|
124
|
1以上 |
2024/05/14 | 1,441,002 | +0 (+0.0%) |
933,900
|
174,240
|
16,500,000
|
124
|
1以上 |
2024/05/13 | 1,441,002 | -16,839 (-1.16%) |
933,900
|
174,240
|
16,500,000
|
124
|
1以上 |
2024/05/12 | 1,457,841 | +0 (+0.0%) |
935,000
|
174,240
|
16,500,000
|
121
|
0 |
2024/05/11 | 1,457,841 | -64,852 (-4.26%) |
935,000
|
174,240
|
16,500,000
|
121
|
0 |
2024/05/10 | 1,522,693 | +56,462 (+3.85%) |
961,850
|
174,240
|
16,500,000
|
112
|
0 |
2024/05/09 | 1,466,231 | -66,480 (-4.34%) |
935,000
|
198,000
|
16,500,000
|
120
|
0 |
2024/05/08 | 1,532,711 | +0 (+0.0%) |
963,900
|
198,000
|
16,500,000
|
111
|
0 |
2024/05/07 | 1,532,711 | -10,278 (-0.67%) |
963,900
|
198,000
|
16,500,000
|
111
|
1以上 |
2024/05/06 | 1,542,989 | +3,663 (+0.24%) |
959,800
|
198,000
|
16,500,000
|
109
|
0 |
2024/05/05 | 1,539,326 | -7,877 (-0.51%) |
959,800
|
198,000
|
16,500,000
|
108
|
0 |
2024/05/04 | 1,547,203 | -2,786 (-0.18%) |
963,900
|
198,000
|
16,500,000
|
112
|
0 |
2024/05/03 | 1,549,989 | +8,230 (+0.53%) |
974,000
|
198,000
|
16,500,000
|
116
|
0 |
2024/05/02 | 1,541,759 | -947 (-0.06%) |
968,000
|
198,000
|
16,500,000
|
117
|
1以上 |
2024/05/01 | 1,542,706 | -29,407 (-1.87%) |
965,950
|
185,130
|
16,500,000
|
116
|
1以上 |
2024/04/30 | 1,572,113 | +67,683 (+4.5%) |
968,000
|
185,130
|
16,500,000
|
113
|
1以上 |
2024/04/29 | 1,504,430 | -19,447 (-1.28%) |
959,800
|
185,130
|
16,500,000
|
122
|
1以上 |
2024/04/28 | 1,523,877 | -44,187 (-2.82%) |
959,800
|
185,130
|
16,500,000
|
119
|
1以上 |
2024/04/27 | 1,568,064 | +24,719 (+1.6%) |
921,900
|
185,130
|
16,500,000
|
107
|
1以上 |
2024/04/26 | 1,543,345 | -3,838 (-0.25%) |
910,800
|
185,130
|
16,500,000
|
111
|
0 |
2024/04/25 | 1,547,183 | +5,812 (+0.38%) |
910,800
|
185,130
|
16,500,000
|
111
|
1以上 |
2024/04/24 | 1,541,371 | -4,125 (-0.27%) |
904,400
|
198,000
|
16,500,000
|
112
|
1以上 |
2024/04/23 | 1,545,496 | -23,076 (-1.47%) |
910,800
|
198,000
|
16,500,000
|
116
|
0 |
2024/04/22 | 1,568,572 | +24,111 (+1.56%) |
921,900
|
198,000
|
16,500,000
|
113
|
0 |
2024/04/21 | 1,544,461 | -113 (-0.01%) |
907,000
|
198,000
|
16,500,000
|
114
|
1以上 |
2024/04/20 | 1,544,574 | +7,218 (+0.47%) |
907,000
|
198,000
|
16,500,000
|
114
|
0 |
2024/04/19 | 1,537,356 | +199,957 (+14.95%) |
907,000
|
198,000
|
16,500,000
|
115
|
1以上 |
2024/04/18 | 1,337,399 | +14,602 (+1.1%) |
881,900
|
198,000
|
16,500,000
|
108
|
0 |
2024/04/17 | 1,322,797 | -117 (-0.01%) |
880,000
|
185,130
|
16,500,000
|
110
|
1以上 |
2024/04/16 | 1,322,914 | +0 (+0.0%) |
880,000
|
185,130
|
16,500,000
|
110
|
1以上 |
2024/04/15 | 1,322,914 | -176 (-0.01%) |
880,000
|
185,130
|
16,500,000
|
110
|
1以上 |
2024/04/14 | 1,323,090 | -5,545 (-0.42%) |
880,000
|
185,130
|
16,500,000
|
110
|
0 |
2024/04/13 | 1,328,635 | +104,078 (+8.5%) |
880,000
|
185,130
|
16,500,000
|
111
|
0 |
2024/04/12 | 1,224,557 | -7,260 (-0.59%) |
880,000
|
185,130
|
16,500,000
|
111
|
0 |
2024/04/11 | 1,231,817 | +3,449 (+0.28%) |
883,800
|
185,130
|
16,500,000
|
111
|
1以上 |
2024/04/10 | 1,228,368 | +23,813 (+1.98%) |
883,800
|
185,130
|
16,500,000
|
113
|
1以上 |
2024/04/09 | 1,204,555 | -710 (-0.06%) |
883,800
|
185,130
|
16,500,000
|
111
|
1以上 |
2024/04/08 | 1,205,265 | +0 (+0.0%) |
881,900
|
185,130
|
16,500,000
|
112
|
1以上 |
2024/04/07 | 1,205,265 | -191 (-0.02%) |
881,900
|
185,130
|
16,500,000
|
112
|
0 |
2024/04/06 | 1,205,456 | -27,306 (-2.22%) |
881,900
|
185,130
|
16,500,000
|
112
|
1以上 |
2024/04/05 | 1,232,762 | +17,113 (+1.41%) |
890,650
|
185,130
|
16,500,000
|
108
|
0 |
2024/04/04 | 1,215,649 | +15,270 (+1.27%) |
897,500
|
198,000
|
16,500,000
|
107
|
0 |
2024/04/03 | 1,200,379 | -5,041 (-0.42%) |
883,800
|
198,000
|
16,500,000
|
107
|
1以上 |
2024/04/02 | 1,205,420 | -4,240 (-0.35%) |
878,000
|
198,000
|
16,500,000
|
105
|
1以上 |
2024/04/01 | 1,209,660 | +5,185 (+0.43%) |
883,800
|
198,000
|
16,500,000
|
107
|
1以上 |
2024/03/31 | 1,204,475 | -2,930 (-0.24%) |
878,000
|
198,000
|
16,500,000
|
109
|
0 |
2024/03/30 | 1,207,405 | -3,468 (-0.29%) |
878,000
|
198,000
|
16,500,000
|
108
|
1以上 |
2024/03/29 | 1,210,873 | -3,753 (-0.31%) |
877,900
|
198,000
|
16,500,000
|
106
|
1以上 |
2024/03/28 | 1,214,626 | +5,732 (+0.47%) |
880,900
|
198,000
|
16,500,000
|
106
|
0 |
2024/03/27 | 1,208,894 | +12,774 (+1.07%) |
883,800
|
185,130
|
16,500,000
|
108
|
0 |
2024/03/26 | 1,196,120 | -6,661 (-0.55%) |
883,800
|
185,130
|
16,500,000
|
111
|
1以上 |
2024/03/25 | 1,202,781 | +0 (+0.0%) |
883,800
|
185,130
|
16,500,000
|
115
|
1以上 |
2024/03/24 | 1,202,781 | -77 (-0.01%) |
883,800
|
185,130
|
16,500,000
|
115
|
1以上 |
2024/03/23 | 1,202,858 | -28,326 (-2.3%) |
883,800
|
185,130
|
16,500,000
|
115
|
1以上 |
2024/03/22 | 1,231,184 | -8,991 (-0.72%) |
883,800
|
185,130
|
16,500,000
|
109
|
0 |
2024/03/21 | 1,240,175 | +7,549 (+0.61%) |
886,300
|
198,000
|
16,500,000
|
108
|
0 |
2024/03/20 | 1,232,626 | -7,392 (-0.6%) |
883,800
|
198,000
|
16,500,000
|
110
|
0 |
2024/03/19 | 1,240,018 | +12,242 (+1.0%) |
886,300
|
198,000
|
16,500,000
|
108
|
0 |
2024/03/18 | 1,227,776 | -87 (-0.01%) |
892,200
|
198,000
|
16,500,000
|
102
|
1以上 |
2024/03/17 | 1,227,863 | +12,575 (+1.03%) |
892,200
|
198,000
|
16,500,000
|
102
|
0 |
2024/03/16 | 1,215,288 | -728 (-0.06%) |
888,800
|
198,000
|
16,500,000
|
101
|
0 |
2024/03/15 | 1,216,016 | -16,686 (-1.35%) |
888,800
|
198,000
|
16,500,000
|
101
|
0 |
2024/03/14 | 1,232,702 | +14,955 (+1.23%) |
895,600
|
198,000
|
16,500,000
|
102
|
0 |
2024/03/13 | 1,217,747 | -3,556 (-0.29%) |
888,800
|
198,000
|
16,500,000
|
105
|
0 |
2024/03/12 | 1,221,303 | -337 (-0.03%) |
883,800
|
185,130
|
16,500,000
|
103
|
1以上 |
2024/03/11 | 1,221,640 | +6,361 (+0.52%) |
883,800
|
185,130
|
16,500,000
|
99
|
1以上 |
2024/03/10 | 1,215,279 | -9,267 (-0.76%) |
883,800
|
185,130
|
16,500,000
|
103
|
0 |
2024/03/09 | 1,224,546 | -218 (-0.02%) |
880,900
|
185,130
|
16,500,000
|
100
|
0 |
2024/03/08 | 1,224,764 | -9,088 (-0.74%) |
880,900
|
185,130
|
16,500,000
|
100
|
1以上 |
2024/03/07 | 1,233,852 | -5,793 (-0.47%) |
883,800
|
185,130
|
16,500,000
|
97
|
0 |
2024/03/06 | 1,239,645 | +7,673 (+0.62%) |
883,800
|
185,130
|
16,500,000
|
97
|
1以上 |
2024/03/05 | 1,231,972 | -8,931 (-0.72%) |
878,000
|
185,130
|
16,500,000
|
99
|
1以上 |
2024/03/04 | 1,240,903 | +0 (+0.0%) |
883,800
|
185,130
|
16,500,000
|
97
|
1以上 |
2024/03/03 | 1,240,903 | -10,174 (-0.81%) |
883,800
|
185,130
|
16,500,000
|
97
|
1以上 |
2024/03/02 | 1,251,077 | +0 (+0.0%) |
878,000
|
198,000
|
16,500,000
|
95
|
0 |
2024/03/01 | 1,251,077 | +3,789 (+0.3%) |
878,000
|
198,000
|
16,500,000
|
95
|
0 |
2024/02/29 | 1,247,288 | -5,415 (-0.43%) |
880,900
|
185,130
|
16,500,000
|
96
|
0 |
2024/02/28 | 1,252,703 | +2,342 (+0.19%) |
883,800
|
185,130
|
16,500,000
|
94
|
0 |
2024/02/27 | 1,250,361 | +0 (+0.0%) |
883,800
|
185,130
|
16,500,000
|
94
|
1以上 |
2024/02/26 | 1,250,361 | -6,826 (-0.54%) |
883,800
|
185,130
|
16,500,000
|
94
|
1以上 |
2024/02/25 | 1,257,187 | -32 (-0.0%) |
880,900
|
185,130
|
16,500,000
|
92
|
0 |
2024/02/24 | 1,257,219 | -7,614 (-0.6%) |
883,800
|
185,130
|
16,500,000
|
93
|
0 |
2024/02/23 | 1,264,833 | -6,799 (-0.53%) |
878,000
|
185,130
|
16,500,000
|
91
|
0 |
2024/02/22 | 1,271,632 | -8,656 (-0.68%) |
883,800
|
185,130
|
16,500,000
|
93
|
1以上 |
2024/02/21 | 1,280,288 | -58,058 (-4.34%) |
883,800
|
185,130
|
16,500,000
|
91
|
0 |
2024/02/20 | 1,338,346 | -27,568 (-2.02%) |
888,800
|
185,130
|
16,500,000
|
93
|
1以上 |
2024/02/19 | 1,365,914 | -6,822 (-0.5%) |
918,000
|
198,000
|
16,500,000
|
89
|
0 |
2024/02/18 | 1,372,736 | +0 (+0.0%) |
919,000
|
198,000
|
16,500,000
|
88
|
1以上 |
2024/02/17 | 1,372,736 | +0 (+0.0%) |
919,000
|
198,000
|
16,500,000
|
88
|
0 |
2024/02/16 | 1,372,736 | -1,659 (-0.12%) |
919,000
|
198,000
|
16,500,000
|
88
|
0 |
2024/02/15 | 1,374,395 | +2,929 (+0.21%) |
919,000
|
198,000
|
16,500,000
|
88
|
0 |
2024/02/14 | 1,371,466 | -8,636 (-0.63%) |
919,000
|
198,000
|
16,500,000
|
84
|
0 |
2024/02/13 | 1,380,102 | +16,200 (+1.19%) |
923,000
|
185,130
|
16,500,000
|
82
|
0 |
2024/02/12 | 1,363,902 | -7,823 (-0.57%) |
919,000
|
185,130
|
16,500,000
|
84
|
0 |
2024/02/11 | 1,371,725 | -1,243 (-0.09%) |
920,000
|
185,130
|
16,500,000
|
83
|
1以上 |
2024/02/10 | 1,372,968 | +5,136 (+0.38%) |
920,000
|
185,130
|
16,500,000
|
83
|
1以上 |
2024/02/09 | 1,367,832 | +30,633 (+2.29%) |
918,000
|
185,130
|
16,500,000
|
81
|
0 |
2024/02/08 | 1,337,199 | +31,136 (+2.38%) |
888,800
|
185,130
|
16,500,000
|
85
|
0 |
2024/02/07 | 1,306,063 | -13,613 (-1.03%) |
883,800
|
185,130
|
16,500,000
|
89
|
0 |
2024/02/06 | 1,319,676 | +3,655 (+0.28%) |
883,800
|
185,130
|
16,500,000
|
87
|
1以上 |
2024/02/05 | 1,316,021 | -1,545 (-0.12%) |
886,300
|
185,130
|
16,500,000
|
88
|
1以上 |
2024/02/04 | 1,317,566 | -15,741 (-1.18%) |
917,000
|
185,130
|
16,500,000
|
88
|
0 |
2024/02/03 | 1,333,307 | +737 (+0.06%) |
918,000
|
198,000
|
16,500,000
|
87
|
1以上 |
2024/02/02 | 1,332,570 | +15,712 (+1.19%) |
918,000
|
198,000
|
16,500,000
|
87
|
0 |
2024/02/01 | 1,316,858 | -12,369 (-0.93%) |
916,000
|
198,000
|
16,500,000
|
89
|
0 |
2024/01/31 | 1,329,227 | -12,161 (-0.91%) |
918,000
|
198,000
|
16,500,000
|
87
|
1以上 |
2024/01/30 | 1,341,388 | +7,554 (+0.57%) |
920,000
|
198,000
|
16,500,000
|
85
|
1以上 |
2024/01/29 | 1,333,834 | +550 (+0.04%) |
916,000
|
196,020
|
16,500,000
|
85
|
0 |
2024/01/28 | 1,333,284 | +12,178 (+0.92%) |
902,400
|
196,020
|
16,500,000
|
84
|
0 |
2024/01/27 | 1,321,106 | +11,137 (+0.85%) |
886,300
|
196,020
|
16,500,000
|
86
|
1以上 |
2024/01/26 | 1,309,969 | +4,381 (+0.34%) |
883,800
|
196,020
|
16,500,000
|
88
|
0 |
2024/01/25 | 1,305,588 | -21,410 (-1.61%) |
883,800
|
196,020
|
16,500,000
|
89
|
1以上 |
2024/01/24 | 1,326,998 | -25,437 (-1.88%) |
883,800
|
198,000
|
16,500,000
|
89
|
0 |
2024/01/23 | 1,352,435 | +32,458 (+2.46%) |
883,800
|
198,000
|
16,500,000
|
85
|
1以上 |
2024/01/22 | 1,319,977 | -7,021 (-0.53%) |
926,000
|
198,000
|
16,500,000
|
95
|
1以上 |
2024/01/21 | 1,326,998 | -3,796 (-0.29%) |
926,000
|
198,000
|
16,500,000
|
94
|
0 |
2024/01/20 | 1,330,794 | -5,303 (-0.4%) |
926,000
|
198,000
|
16,500,000
|
94
|
1以上 |
2024/01/19 | 1,336,097 | +1,755 (+0.13%) |
926,800
|
198,000
|
16,500,000
|
93
|
0 |
2024/01/18 | 1,334,342 | +1,138 (+0.09%) |
926,800
|
196,020
|
16,500,000
|
93
|
1以上 |
2024/01/17 | 1,333,204 | +0 (+0.0%) |
926,800
|
196,020
|
16,500,000
|
93
|
1以上 |
2024/01/16 | 1,333,204 | +24,727 (+1.89%) |
926,800
|
196,020
|
16,500,000
|
93
|
0 |
2024/01/15 | 1,308,477 | -20 (-0.0%) |
920,000
|
196,020
|
16,500,000
|
97
|
0 |
2024/01/14 | 1,308,497 | +0 (+0.0%) |
920,000
|
196,020
|
16,500,000
|
97
|
0 |
2024/01/13 | 1,308,497 | -4,181 (-0.32%) |
920,000
|
196,020
|
16,500,000
|
97
|
1以上 |
2024/01/12 | 1,312,678 | +8,844 (+0.68%) |
916,000
|
196,020
|
16,500,000
|
95
|
0 |
2024/01/11 | 1,303,834 | -1,473 (-0.11%) |
918,000
|
196,020
|
16,500,000
|
96
|
0 |
2024/01/10 | 1,305,307 | -16,379 (-1.24%) |
918,000
|
196,020
|
16,500,000
|
96
|
0 |
2024/01/09 | 1,321,686 | -17,573 (-1.31%) |
919,000
|
198,000
|
16,500,000
|
94
|
0 |
2024/01/08 | 1,339,259 | +9,711 (+0.73%) |
926,800
|
198,000
|
16,500,000
|
91
|
0 |
2024/01/07 | 1,329,548 | -16,610 (-1.23%) |
920,000
|
198,000
|
16,500,000
|
93
|
0 |
2024/01/06 | 1,346,158 | -10,952 (-0.81%) |
919,000
|
198,000
|
16,500,000
|
90
|
0 |
2024/01/05 | 1,357,110 | +11,192 (+0.83%) |
923,397
|
198,000
|
16,500,000
|
92
|
1以上 |
2024/01/04 | 1,345,918 | -27,504 (-2.0%) |
919,000
|
198,000
|
16,500,000
|
94
|
0 |
2024/01/03 | 1,373,422 | +7,379 (+0.54%) |
926,794
|
198,000
|
16,500,000
|
95
|
1以上 |
2024/01/02 | 1,366,043 | +0 (+0.0%) |
923,397
|
198,000
|
16,500,000
|
96
|
0 |
2024/01/01 | 1,366,043 | +0 (+0.0%) |
923,397
|
198,000
|
16,500,000
|
96
|
1以上 |