日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 495,571 | +16,972 (+3.55%) |
428,800
|
110,000
|
3,988,000
|
587
|
N/A |
2024/05/03 | 478,599 | -1,323 (-0.28%) |
418,000
|
110,000
|
3,988,000
|
580
|
N/A |
2024/05/02 | 479,922 | +1,785 (+0.37%) |
418,550
|
110,000
|
3,988,000
|
577
|
N/A |
2024/05/01 | 478,137 | +2,488 (+0.52%) |
416,900
|
110,000
|
3,988,000
|
572
|
1以上 |
2024/04/30 | 475,649 | +3,967 (+0.84%) |
415,800
|
104,980
|
3,988,000
|
574
|
1以上 |
2024/04/29 | 471,682 | +807 (+0.17%) |
408,000
|
104,980
|
3,988,000
|
660
|
1以上 |
2024/04/28 | 470,875 | -2,889 (-0.61%) |
407,780
|
104,980
|
3,988,000
|
664
|
1以上 |
2024/04/27 | 473,764 | -675 (-0.14%) |
408,000
|
104,980
|
3,988,000
|
669
|
1以上 |
2024/04/26 | 474,439 | +1,913 (+0.4%) |
408,000
|
104,980
|
3,988,000
|
659
|
1以上 |
2024/04/25 | 472,526 | -382 (-0.08%) |
408,000
|
104,980
|
3,988,000
|
669
|
1以上 |
2024/04/24 | 472,908 | -1,578 (-0.33%) |
405,350
|
104,980
|
3,988,000
|
678
|
0 |
2024/04/23 | 474,486 | +2,319 (+0.49%) |
405,900
|
104,980
|
3,988,000
|
665
|
1以上 |
2024/04/22 | 472,167 | +2,383 (+0.51%) |
404,800
|
100,360
|
3,988,000
|
660
|
1以上 |
2024/04/21 | 469,784 | +2,537 (+0.54%) |
402,050
|
100,360
|
3,988,000
|
672
|
1以上 |
2024/04/20 | 467,247 | +1,534 (+0.33%) |
399,150
|
100,360
|
3,988,000
|
674
|
1以上 |
2024/04/19 | 465,713 | -1,196 (-0.26%) |
399,300
|
100,360
|
3,988,000
|
674
|
1以上 |
2024/04/18 | 466,909 | +788 (+0.17%) |
399,000
|
100,360
|
3,988,000
|
672
|
1以上 |
2024/04/17 | 466,121 | -1,817 (-0.39%) |
399,000
|
100,360
|
3,988,000
|
671
|
1以上 |
2024/04/16 | 467,938 | +2,265 (+0.49%) |
399,000
|
100,360
|
3,988,000
|
668
|
1以上 |
2024/04/15 | 465,673 | +1,498 (+0.32%) |
399,000
|
100,360
|
3,988,000
|
671
|
1以上 |
2024/04/14 | 464,175 | +2,630 (+0.57%) |
399,000
|
100,360
|
3,988,000
|
670
|
1以上 |
2024/04/13 | 461,545 | -4,330 (-0.93%) |
398,200
|
100,360
|
3,988,000
|
684
|
1以上 |
2024/04/12 | 465,875 | +952 (+0.2%) |
399,000
|
100,360
|
3,988,000
|
684
|
1以上 |
2024/04/11 | 464,923 | +571 (+0.12%) |
398,100
|
100,360
|
3,988,000
|
690
|
1以上 |
2024/04/10 | 464,352 | +1,391 (+0.3%) |
398,200
|
100,360
|
3,988,000
|
689
|
1以上 |
2024/04/09 | 462,961 | -2,286 (-0.49%) |
393,800
|
100,360
|
3,988,000
|
689
|
1以上 |
2024/04/08 | 465,247 | -308 (-0.07%) |
393,000
|
100,360
|
3,988,000
|
679
|
1以上 |
2024/04/07 | 465,555 | +1,328 (+0.29%) |
393,000
|
100,360
|
3,988,000
|
677
|
1以上 |
2024/04/06 | 464,227 | -7,157 (-1.52%) |
388,000
|
100,360
|
3,988,000
|
679
|
1以上 |
2024/04/05 | 471,384 | +1,474 (+0.31%) |
385,000
|
100,360
|
3,988,000
|
677
|
1以上 |