| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 467,447 | +1,816 (+0.39%) |
385,000
|
107,917
|
3,988,160
|
699
|
1以上 |
| 2023/12/30 | 465,631 | --- |
383,180
|
107,917
|
3,988,160
|
698
|
1以上 |
| 2023/12/27 | 456,302 | -1,131 (-0.25%) |
383,300
|
107,917
|
3,988,160
|
703
|
N/A |
| 2023/12/26 | 457,433 | -264 (-0.06%) |
384,800
|
107,917
|
3,988,160
|
707
|
N/A |
| 2023/12/25 | 457,697 | -1,866 (-0.41%) |
384,780
|
109,058
|
3,988,160
|
697
|
N/A |
| 2023/12/24 | 459,563 | -1,104 (-0.24%) |
385,000
|
109,058
|
3,988,160
|
698
|
1以上 |
| 2023/12/23 | 460,667 | -2,141 (-0.46%) |
389,465
|
110,600
|
3,988,160
|
698
|
1以上 |
| 2023/12/22 | 462,808 | +1,617 (+0.35%) |
393,800
|
110,600
|
3,988,160
|
694
|
1以上 |
| 2023/12/21 | 461,191 | -55 (-0.01%) |
393,800
|
110,600
|
3,988,160
|
704
|
1以上 |
| 2023/12/20 | 461,246 | +5,636 (+1.24%) |
393,000
|
110,600
|
3,988,160
|
699
|
1以上 |
| 2023/12/19 | 455,610 | +2,016 (+0.44%) |
385,000
|
110,600
|
3,988,160
|
691
|
1以上 |
| 2023/12/18 | 453,594 | +8,901 (+2.0%) |
385,000
|
110,600
|
3,988,160
|
679
|
1以上 |
| 2023/12/17 | 444,693 | +40,517 (+10.02%) |
385,000
|
110,600
|
2,200,000
|
667
|
1以上 |
| 2023/12/16 | 404,176 | -15 (-0.0%) |
431,570
|
110,600
|
1,627,500
|
133
|
0 |
| 2023/12/15 | 404,191 | -4,058 (-0.99%) |
431,570
|
110,600
|
1,627,500
|
133
|
0 |
| 2023/12/14 | 408,249 | -13,995 (-3.31%) |
406,530
|
110,600
|
1,648,000
|
134
|
1以上 |
| 2023/12/13 | 422,244 | -13,525 (-3.1%) |
436,205
|
110,600
|
1,659,000
|
134
|
0 |
| 2023/12/12 | 435,769 | +14,847 (+3.53%) |
437,002
|
110,600
|
1,659,000
|
136
|
1以上 |
| 2023/12/11 | 420,922 | -4,717 (-1.11%) |
431,570
|
110,600
|
1,659,000
|
131
|
1以上 |
| 2023/12/10 | 425,639 | -3,737 (-0.87%) |
436,205
|
110,600
|
1,659,000
|
113
|
1以上 |
| 2023/12/09 | 429,376 | -8,614 (-1.97%) |
437,800
|
114,000
|
1,659,000
|
113
|
0 |
| 2023/12/08 | 437,990 | +4,465 (+1.03%) |
437,800
|
114,000
|
1,659,000
|
115
|
1以上 |
| 2023/12/07 | 433,525 | +10,486 (+2.48%) |
438,000
|
114,000
|
1,659,000
|
113
|
1以上 |
| 2023/12/06 | 423,039 | +21,343 (+5.31%) |
437,900
|
114,000
|
1,659,000
|
114
|
1以上 |
| 2023/12/05 | 401,696 | +6,011 (+1.52%) |
437,002
|
114,000
|
1,020,800
|
112
|
0 |
| 2023/12/04 | 395,685 | -1,136 (-0.29%) |
431,570
|
114,000
|
1,020,800
|
117
|
1以上 |
| 2023/12/03 | 396,821 | +2,297 (+0.58%) |
433,887
|
114,000
|
1,020,800
|
118
|
0 |
| 2023/12/02 | 394,524 | +4,248 (+1.09%) |
418,015
|
114,000
|
1,020,800
|
120
|
1以上 |
| 2023/12/01 | 390,276 | +2,226 (+0.57%) |
393,300
|
114,000
|
1,020,800
|
121
|
1以上 |
| 2023/11/30 | 388,050 | -496 (-0.13%) |
393,300
|
114,000
|
1,020,800
|
117
|
0 |
| 2023/11/29 | 388,546 | +1,831 (+0.47%) |
404,460
|
114,000
|
1,020,800
|
119
|
1以上 |
| 2023/11/28 | 386,715 | -17,703 (-4.38%) |
404,460
|
114,000
|
939,460
|
119
|
1以上 |
| 2023/11/27 | 404,418 | +2,991 (+0.75%) |
417,510
|
114,000
|
1,509,600
|
118
|
1以上 |
| 2023/11/26 | 401,427 | +815 (+0.2%) |
398,880
|
114,000
|
1,509,600
|
114
|
0 |
| 2023/11/25 | 400,612 | +435 (+0.11%) |
386,000
|
114,000
|
1,509,600
|
111
|
1以上 |
| 2023/11/24 | 400,177 | -486 (-0.12%) |
386,000
|
114,000
|
1,509,600
|
110
|
0 |
| 2023/11/23 | 400,663 | +75 (+0.02%) |
389,650
|
114,000
|
1,509,600
|
108
|
0 |
| 2023/11/22 | 400,588 | -2,129 (-0.53%) |
390,498
|
114,000
|
1,509,600
|
109
|
0 |
| 2023/11/21 | 402,717 | +0 (+0.0%) |
390,498
|
114,000
|
1,509,600
|
109
|
0 |
| 2023/11/20 | 402,717 | -8,839 (-2.15%) |
390,498
|
114,000
|
1,509,600
|
109
|
1以上 |
| 2023/11/19 | 411,556 | -566 (-0.14%) |
391,899
|
114,000
|
1,509,600
|
110
|
0 |
| 2023/11/18 | 412,122 | -838 (-0.2%) |
393,300
|
114,000
|
1,509,600
|
109
|
0 |
| 2023/11/17 | 412,960 | -509 (-0.12%) |
398,880
|
114,000
|
1,509,600
|
104
|
1以上 |
| 2023/11/16 | 413,469 | +16 (+0.0%) |
420,332
|
114,000
|
1,509,600
|
102
|
0 |
| 2023/11/15 | 413,453 | +0 (+0.0%) |
436,205
|
114,000
|
1,509,600
|
103
|
0 |
| 2023/11/14 | 413,453 | +23,575 (+6.05%) |
436,205
|
114,000
|
1,509,600
|
103
|
0 |
| 2023/11/13 | 389,878 | -8,264 (-2.08%) |
378,000
|
114,000
|
1,375,000
|
113
|
1以上 |
| 2023/11/12 | 398,142 | -10,828 (-2.65%) |
385,000
|
114,000
|
1,375,000
|
113
|
0 |
| 2023/11/11 | 408,970 | +13,905 (+3.52%) |
437,002
|
114,000
|
1,375,000
|
102
|
1以上 |
| 2023/11/10 | 395,065 | +201 (+0.05%) |
426,800
|
114,000
|
1,375,000
|
101
|
1以上 |
| 2023/11/09 | 394,864 | +1,694 (+0.43%) |
426,800
|
114,000
|
1,375,000
|
101
|
1以上 |
| 2023/11/08 | 393,170 | +946 (+0.24%) |
404,460
|
114,000
|
1,375,000
|
101
|
1以上 |
| 2023/11/07 | 392,224 | +6,383 (+1.65%) |
393,300
|
114,000
|
1,375,000
|
99
|
0 |
| 2023/11/06 | 385,841 | -2,135 (-0.55%) |
389,150
|
114,000
|
1,375,000
|
98
|
1以上 |
| 2023/11/05 | 387,976 | +6,714 (+1.76%) |
393,300
|
114,000
|
1,375,000
|
97
|
0 |
| 2023/11/04 | 381,262 | +4,990 (+1.33%) |
381,500
|
114,000
|
1,375,000
|
96
|
0 |
| 2023/11/03 | 376,272 | +9,803 (+2.67%) |
378,000
|
114,000
|
1,375,000
|
92
|
0 |
| 2023/11/02 | 366,469 | -6,683 (-1.79%) |
374,000
|
114,000
|
1,375,000
|
90
|
1以上 |
| 2023/11/01 | 373,152 | -2,763 (-0.74%) |
374,000
|
114,000
|
1,375,000
|
89
|
0 |
| 2023/10/31 | 375,915 | -2,456 (-0.65%) |
374,000
|
114,000
|
1,375,000
|
87
|
1以上 |
| 2023/10/30 | 378,371 | -6,744 (-1.75%) |
374,000
|
114,000
|
1,375,000
|
85
|
1以上 |
| 2023/10/29 | 385,115 | -2,670 (-0.69%) |
378,000
|
114,000
|
1,375,000
|
89
|
1以上 |
| 2023/10/28 | 387,785 | +7,523 (+1.98%) |
378,000
|
114,000
|
1,213,000
|
91
|
0 |
| 2023/10/27 | 380,262 | -1,355 (-0.36%) |
378,000
|
114,000
|
1,213,000
|
93
|
1以上 |
| 2023/10/26 | 381,617 | +4,147 (+1.1%) |
378,000
|
114,000
|
1,213,000
|
95
|
1以上 |
| 2023/10/25 | 377,470 | +1,882 (+0.5%) |
378,000
|
114,000
|
1,213,000
|
93
|
1以上 |
| 2023/10/24 | 375,588 | -6,046 (-1.58%) |
378,000
|
114,000
|
1,213,000
|
95
|
1以上 |
| 2023/10/23 | 381,634 | -6,421 (-1.65%) |
376,000
|
114,000
|
1,213,000
|
96
|
0 |
| 2023/10/22 | 388,055 | -11 (-0.0%) |
376,000
|
114,000
|
1,299,900
|
96
|
0 |
| 2023/10/21 | 388,066 | +2,493 (+0.65%) |
376,000
|
114,000
|
1,299,900
|
96
|
1以上 |
| 2023/10/20 | 385,573 | -3,968 (-1.02%) |
374,000
|
114,000
|
1,299,900
|
98
|
1以上 |
| 2023/10/19 | 389,541 | -2,412 (-0.62%) |
376,000
|
114,000
|
1,299,900
|
98
|
0 |
| 2023/10/18 | 391,953 | +5,746 (+1.49%) |
378,000
|
114,000
|
1,299,900
|
100
|
1以上 |
| 2023/10/17 | 386,207 | -632 (-0.16%) |
378,000
|
114,000
|
1,299,900
|
98
|
1以上 |
| 2023/10/16 | 386,839 | +1,105 (+0.29%) |
378,000
|
114,000
|
1,299,900
|
99
|
1以上 |
| 2023/10/15 | 385,734 | +62 (+0.02%) |
378,000
|
114,000
|
1,299,900
|
99
|
0 |
| 2023/10/14 | 385,672 | +13,115 (+3.52%) |
376,920
|
114,000
|
1,299,900
|
102
|
1以上 |
| 2023/10/13 | 372,557 | -646 (-0.17%) |
374,000
|
114,000
|
1,299,900
|
103
|
0 |
| 2023/10/12 | 373,203 | +3,870 (+1.05%) |
376,920
|
114,000
|
1,299,900
|
102
|
1以上 |
| 2023/10/11 | 369,333 | -3,764 (-1.01%) |
374,920
|
114,000
|
1,299,900
|
104
|
1以上 |
| 2023/10/10 | 373,097 | +709 (+0.19%) |
378,000
|
114,000
|
1,299,900
|
99
|
1以上 |
| 2023/10/09 | 372,388 | -5,917 (-1.56%) |
378,000
|
114,000
|
1,299,900
|
98
|
1以上 |
| 2023/10/08 | 378,305 | +7,795 (+2.1%) |
378,000
|
114,000
|
1,299,900
|
97
|
0 |
| 2023/10/07 | 370,510 | +1,758 (+0.48%) |
378,000
|
114,000
|
1,299,900
|
97
|
0 |
| 2023/10/06 | 368,752 | -3,446 (-0.93%) |
376,920
|
114,000
|
1,299,900
|
98
|
1以上 |
| 2023/10/05 | 372,198 | +339 (+0.09%) |
378,000
|
114,000
|
1,299,900
|
100
|
1以上 |
| 2023/10/04 | 371,859 | -4,651 (-1.24%) |
378,000
|
114,000
|
1,299,900
|
101
|
0 |
| 2023/10/03 | 376,510 | -2,243 (-0.59%) |
378,000
|
118,000
|
1,299,900
|
98
|
1以上 |
| 2023/10/02 | 378,753 | -25,761 (-6.37%) |
378,000
|
118,000
|
1,299,900
|
97
|
1以上 |
| 2023/10/01 | 404,514 | -2,960 (-0.73%) |
378,000
|
118,000
|
1,595,264
|
100
|
0 |
| 2023/09/30 | 407,474 | -535 (-0.13%) |
378,000
|
118,000
|
1,595,264
|
101
|
0 |
| 2023/09/29 | 408,009 | -3,228 (-0.78%) |
378,000
|
118,000
|
1,595,264
|
101
|
1以上 |
| 2023/09/28 | 411,237 | -8,222 (-1.96%) |
385,818
|
118,000
|
1,595,264
|
102
|
1以上 |
| 2023/09/27 | 419,459 | +5,516 (+1.33%) |
386,636
|
118,000
|
1,595,264
|
99
|
1以上 |
| 2023/09/26 | 413,943 | +16,174 (+4.07%) |
381,500
|
118,000
|
1,595,264
|
94
|
1以上 |
| 2023/09/25 | 397,769 | -10,533 (-2.58%) |
386,636
|
118,000
|
1,299,900
|
91
|
1以上 |
| 2023/09/24 | 408,302 | -480 (-0.12%) |
386,636
|
118,000
|
1,299,900
|
97
|
0 |
| 2023/09/23 | 408,782 | -9,691 (-2.32%) |
427,439
|
118,000
|
1,299,900
|
97
|
1以上 |
| 2023/09/22 | 418,473 | -24,598 (-5.55%) |
431,570
|
118,000
|
1,299,900
|
97
|
1以上 |
| 2023/09/21 | 443,071 | -22,682 (-4.87%) |
434,500
|
118,000
|
1,595,264
|
98
|
0 |
| 2023/09/20 | 465,753 | -6,661 (-1.41%) |
437,900
|
118,000
|
1,595,264
|
98
|
1以上 |
| 2023/09/19 | 472,414 | +8,513 (+1.84%) |
438,000
|
118,000
|
1,595,264
|
93
|
1以上 |
| 2023/09/18 | 463,901 | -7,534 (-1.6%) |
434,685
|
118,000
|
1,595,264
|
90
|
1以上 |
| 2023/09/17 | 471,435 | +202 (+0.04%) |
434,685
|
103,000
|
1,595,264
|
92
|
0 |
| 2023/09/16 | 471,233 | +7,520 (+1.62%) |
431,570
|
103,000
|
1,595,264
|
93
|
0 |
| 2023/09/15 | 463,713 | -926 (-0.2%) |
420,240
|
103,000
|
1,595,264
|
95
|
1以上 |
| 2023/09/14 | 464,639 | -1,677 (-0.36%) |
420,240
|
103,000
|
1,595,264
|
95
|
1以上 |
| 2023/09/13 | 466,316 | +6,262 (+1.36%) |
431,570
|
103,000
|
1,595,264
|
93
|
1以上 |
| 2023/09/12 | 460,054 | -990 (-0.21%) |
420,240
|
103,000
|
1,595,264
|
95
|
0 |
| 2023/09/11 | 461,044 | +4,421 (+0.97%) |
429,020
|
103,000
|
1,595,264
|
94
|
0 |
| 2023/09/10 | 456,623 | +1,198 (+0.26%) |
385,000
|
103,000
|
1,595,264
|
95
|
1以上 |
| 2023/09/09 | 455,425 | +475 (+0.1%) |
378,000
|
103,000
|
1,595,264
|
93
|
1以上 |
| 2023/09/08 | 454,950 | +1,678 (+0.37%) |
378,000
|
103,000
|
1,595,264
|
93
|
1以上 |
| 2023/09/07 | 453,272 | +905 (+0.2%) |
378,000
|
103,000
|
1,595,264
|
95
|
1以上 |
| 2023/09/06 | 452,367 | +869 (+0.19%) |
378,000
|
103,000
|
1,595,264
|
95
|
1以上 |
| 2023/09/05 | 451,498 | -4,471 (-0.98%) |
378,000
|
103,000
|
1,595,264
|
96
|
1以上 |
| 2023/09/04 | 455,969 | -14,049 (-2.99%) |
384,780
|
103,000
|
1,595,264
|
95
|
0 |
| 2023/09/03 | 470,018 | +0 (+0.0%) |
384,780
|
103,000
|
1,595,264
|
99
|
0 |
| 2023/09/02 | 470,018 | -7,823 (-1.64%) |
384,780
|
103,000
|
1,595,264
|
99
|
1以上 |
| 2023/09/01 | 477,841 | -1,807 (-0.38%) |
418,110
|
103,000
|
1,595,264
|
98
|
1以上 |
| 2023/08/31 | 479,648 | -735 (-0.15%) |
408,000
|
103,000
|
1,595,264
|
101
|
0 |
| 2023/08/30 | 480,383 | -1,338 (-0.28%) |
384,780
|
103,000
|
1,595,264
|
99
|
1以上 |
| 2023/08/29 | 481,721 | +503 (+0.1%) |
384,780
|
103,000
|
1,595,264
|
97
|
1以上 |
| 2023/08/28 | 481,218 | -6,181 (-1.27%) |
385,000
|
103,000
|
1,595,264
|
99
|
0 |
| 2023/08/27 | 487,399 | -4,814 (-0.98%) |
396,500
|
114,000
|
1,595,264
|
100
|
0 |
| 2023/08/26 | 492,213 | +24,821 (+5.31%) |
408,000
|
114,000
|
1,595,264
|
102
|
1以上 |
| 2023/08/25 | 467,392 | -11,925 (-2.49%) |
385,000
|
114,000
|
1,452,000
|
101
|
1以上 |
| 2023/08/24 | 479,317 | +1,629 (+0.34%) |
384,780
|
114,000
|
1,452,000
|
97
|
1以上 |
| 2023/08/23 | 477,688 | +11,065 (+2.37%) |
384,890
|
114,000
|
1,452,000
|
100
|
1以上 |
| 2023/08/22 | 466,623 | +5,490 (+1.19%) |
384,780
|
114,000
|
1,452,000
|
99
|
1以上 |
| 2023/08/21 | 461,133 | +6,543 (+1.44%) |
384,780
|
114,000
|
1,452,000
|
97
|
1以上 |
| 2023/08/20 | 454,590 | -7,942 (-1.72%) |
384,780
|
114,000
|
1,452,000
|
102
|
1以上 |
| 2023/08/19 | 462,532 | -2,813 (-0.6%) |
398,000
|
114,000
|
1,452,000
|
109
|
0 |
| 2023/08/18 | 465,345 | +156 (+0.03%) |
391,500
|
114,000
|
1,452,000
|
106
|
1以上 |
| 2023/08/17 | 465,189 | -4,401 (-0.94%) |
385,000
|
114,000
|
1,452,000
|
105
|
1以上 |
| 2023/08/16 | 469,590 | -369 (-0.08%) |
398,000
|
114,000
|
1,452,000
|
103
|
1以上 |
| 2023/08/15 | 469,959 | +636 (+0.14%) |
398,000
|
114,000
|
1,452,000
|
103
|
0 |
| 2023/08/14 | 469,323 | +0 (+0.0%) |
391,500
|
114,000
|
1,452,000
|
104
|
1以上 |
| 2023/08/13 | 469,323 | -1,918 (-0.41%) |
391,500
|
114,000
|
1,452,000
|
104
|
0 |
| 2023/08/12 | 471,241 | +222 (+0.05%) |
391,500
|
114,000
|
1,452,000
|
102
|
1以上 |
| 2023/08/11 | 471,019 | +2,850 (+0.61%) |
385,000
|
114,000
|
1,452,000
|
101
|
0 |
| 2023/08/10 | 468,169 | +1,009 (+0.22%) |
404,800
|
114,000
|
1,368,664
|
98
|
0 |
| 2023/08/09 | 467,160 | +158 (+0.03%) |
404,800
|
114,000
|
1,368,664
|
96
|
1以上 |
| 2023/08/08 | 467,002 | +554 (+0.12%) |
404,800
|
114,000
|
1,368,664
|
95
|
1以上 |
| 2023/08/07 | 466,448 | +0 (+0.0%) |
404,800
|
114,000
|
1,368,664
|
95
|
0 |
| 2023/08/06 | 466,448 | -2,034 (-0.43%) |
404,800
|
114,000
|
1,368,664
|
95
|
0 |
| 2023/08/05 | 468,482 | +574 (+0.12%) |
404,800
|
114,000
|
1,368,664
|
93
|
0 |
| 2023/08/04 | 467,908 | +3,770 (+0.81%) |
428,780
|
114,000
|
1,368,664
|
95
|
0 |
| 2023/08/03 | 464,138 | +1,255 (+0.27%) |
404,800
|
114,000
|
1,368,664
|
99
|
0 |
| 2023/08/02 | 462,883 | -2,070 (-0.45%) |
398,000
|
114,000
|
1,368,664
|
103
|
1以上 |
| 2023/08/01 | 464,953 | -3,749 (-0.8%) |
404,800
|
114,000
|
1,368,664
|
101
|
1以上 |
| 2023/07/31 | 468,702 | +0 (+0.0%) |
416,790
|
114,000
|
1,368,664
|
98
|
1以上 |
| 2023/07/30 | 468,702 | +0 (+0.0%) |
416,790
|
114,000
|
1,368,664
|
98
|
0 |
| 2023/07/29 | 468,702 | +10,898 (+2.38%) |
416,790
|
114,000
|
1,368,664
|
98
|
1以上 |
| 2023/07/28 | 457,804 | -347 (-0.08%) |
401,400
|
114,000
|
1,368,664
|
98
|
0 |
| 2023/07/27 | 458,151 | -10,287 (-2.2%) |
401,400
|
114,000
|
1,368,664
|
98
|
0 |
| 2023/07/26 | 468,438 | +2,161 (+0.46%) |
385,902
|
114,000
|
1,540,000
|
103
|
1以上 |
| 2023/07/25 | 466,277 | -9,327 (-1.96%) |
385,000
|
114,000
|
1,540,000
|
101
|
0 |
| 2023/07/24 | 475,604 | +24,416 (+5.41%) |
385,451
|
114,000
|
1,540,000
|
102
|
1以上 |
| 2023/07/23 | 451,188 | -21,349 (-4.52%) |
380,400
|
114,000
|
1,417,650
|
100
|
1以上 |
| 2023/07/22 | 472,537 | -1,386 (-0.29%) |
383,900
|
114,000
|
1,540,000
|
102
|
1以上 |
| 2023/07/21 | 473,923 | -202 (-0.04%) |
378,000
|
114,000
|
1,540,000
|
99
|
1以上 |
| 2023/07/20 | 474,125 | +15,814 (+3.45%) |
382,800
|
114,000
|
1,540,000
|
99
|
1以上 |
| 2023/07/19 | 458,311 | +435 (+0.1%) |
382,800
|
114,000
|
1,417,650
|
97
|
0 |
| 2023/07/18 | 457,876 | +317 (+0.07%) |
382,800
|
114,000
|
1,417,650
|
97
|
0 |
| 2023/07/17 | 457,559 | +1,555 (+0.34%) |
383,900
|
114,000
|
1,417,650
|
98
|
1以上 |
| 2023/07/16 | 456,004 | +0 (+0.0%) |
382,760
|
114,000
|
1,417,650
|
100
|
0 |
| 2023/07/15 | 456,004 | -2,631 (-0.57%) |
382,760
|
114,000
|
1,417,650
|
100
|
1以上 |
| 2023/07/14 | 458,635 | +17,564 (+3.98%) |
385,000
|
114,000
|
1,417,650
|
99
|
1以上 |
| 2023/07/13 | 441,071 | -22,855 (-4.93%) |
385,000
|
114,000
|
1,417,650
|
99
|
0 |
| 2023/07/12 | 463,926 | -5,477 (-1.17%) |
398,000
|
114,000
|
1,595,264
|
101
|
1以上 |
| 2023/07/11 | 469,403 | +836 (+0.18%) |
402,390
|
114,000
|
1,595,264
|
100
|
1以上 |
| 2023/07/10 | 468,567 | +3,318 (+0.71%) |
402,390
|
114,000
|
1,595,264
|
100
|
1以上 |
| 2023/07/09 | 465,249 | -21,363 (-4.39%) |
398,000
|
103,000
|
1,595,264
|
100
|
1以上 |
| 2023/07/08 | 486,612 | +23,056 (+4.97%) |
410,850
|
103,000
|
1,595,264
|
100
|
1以上 |
| 2023/07/07 | 463,556 | -794 (-0.17%) |
395,790
|
103,000
|
1,425,900
|
98
|
1以上 |
| 2023/07/06 | 464,350 | +2,491 (+0.54%) |
395,790
|
103,000
|
1,425,900
|
98
|
1以上 |
| 2023/07/05 | 461,859 | +1,686 (+0.37%) |
393,580
|
103,000
|
1,425,900
|
99
|
0 |
| 2023/07/04 | 460,173 | -24,943 (-5.14%) |
418,000
|
103,000
|
1,425,900
|
108
|
1以上 |
| 2023/07/03 | 485,116 | +5,386 (+1.12%) |
422,400
|
103,000
|
1,627,400
|
110
|
1以上 |
| 2023/07/02 | 479,730 | -4,873 (-1.01%) |
418,000
|
103,000
|
1,627,400
|
113
|
1以上 |
| 2023/07/01 | 484,603 | +4,671 (+0.97%) |
426,800
|
103,000
|
1,627,400
|
113
|
1以上 |
| 2023/06/30 | 479,932 | +223 (+0.05%) |
422,400
|
103,000
|
1,627,400
|
116
|
1以上 |
| 2023/06/29 | 479,709 | -12,340 (-2.51%) |
418,000
|
103,000
|
1,627,400
|
114
|
1以上 |
| 2023/06/28 | 492,049 | -374 (-0.08%) |
418,000
|
103,000
|
1,627,400
|
114
|
1以上 |
| 2023/06/27 | 492,423 | +8,545 (+1.77%) |
408,000
|
103,000
|
1,627,400
|
112
|
1以上 |
| 2023/06/26 | 483,878 | +1,140 (+0.24%) |
395,790
|
103,000
|
1,627,400
|
112
|
1以上 |
| 2023/06/25 | 482,738 | -2,123 (-0.44%) |
393,580
|
103,000
|
1,627,400
|
113
|
0 |
| 2023/06/24 | 484,861 | -250 (-0.05%) |
395,790
|
103,000
|
1,627,400
|
112
|
1以上 |
| 2023/06/23 | 485,111 | +3,003 (+0.62%) |
395,790
|
110,931
|
1,627,400
|
112
|
1以上 |
| 2023/06/22 | 482,108 | +361 (+0.07%) |
418,000
|
110,931
|
1,627,400
|
117
|
0 |
| 2023/06/21 | 481,747 | +6,063 (+1.27%) |
398,000
|
110,931
|
1,627,400
|
119
|
0 |
| 2023/06/20 | 475,684 | +4,362 (+0.93%) |
397,550
|
110,931
|
1,627,400
|
122
|
1以上 |
| 2023/06/19 | 471,322 | +2,946 (+0.63%) |
397,100
|
110,931
|
1,627,400
|
123
|
1以上 |
| 2023/06/18 | 468,376 | +5,581 (+1.21%) |
397,100
|
106,368
|
1,627,400
|
125
|
1以上 |
| 2023/06/17 | 462,795 | +12,268 (+2.72%) |
397,100
|
106,368
|
1,627,400
|
126
|
1以上 |
| 2023/06/16 | 450,527 | -3,987 (-0.88%) |
397,100
|
106,368
|
1,627,400
|
122
|
1以上 |
| 2023/06/15 | 454,514 | -11 (-0.0%) |
397,100
|
106,368
|
1,627,400
|
121
|
1以上 |
| 2023/06/14 | 454,525 | +5,188 (+1.15%) |
397,100
|
107,713
|
1,627,400
|
121
|
1以上 |
| 2023/06/13 | 449,337 | +4,588 (+1.03%) |
397,100
|
107,713
|
1,627,400
|
124
|
1以上 |
| 2023/06/12 | 444,749 | -64 (-0.01%) |
382,800
|
110,931
|
1,627,400
|
125
|
0 |
| 2023/06/11 | 444,813 | -3,621 (-0.81%) |
382,800
|
110,931
|
1,627,400
|
129
|
1以上 |
| 2023/06/10 | 448,434 | +15,466 (+3.57%) |
382,800
|
110,931
|
1,627,400
|
131
|
1以上 |
| 2023/06/09 | 432,968 | -15,579 (-3.47%) |
382,800
|
110,931
|
1,627,400
|
129
|
1以上 |
| 2023/06/08 | 448,547 | +161 (+0.04%) |
384,000
|
110,931
|
1,627,400
|
131
|
1以上 |
| 2023/06/07 | 448,386 | +243 (+0.05%) |
395,340
|
110,931
|
1,627,400
|
134
|
1以上 |
| 2023/06/06 | 448,143 | -1,151 (-0.26%) |
397,100
|
110,931
|
1,627,400
|
131
|
1以上 |
| 2023/06/05 | 449,294 | +2,134 (+0.48%) |
393,580
|
108,948
|
1,627,400
|
129
|
1以上 |
| 2023/06/04 | 447,160 | -2,679 (-0.6%) |
384,000
|
108,948
|
1,627,400
|
131
|
0 |
| 2023/06/03 | 449,839 | -7,567 (-1.65%) |
389,741
|
108,948
|
1,627,400
|
134
|
1以上 |
| 2023/06/02 | 457,406 | +2,633 (+0.58%) |
400,888
|
110,550
|
1,627,400
|
137
|
1以上 |
| 2023/06/01 | 454,773 | -851 (-0.19%) |
400,888
|
110,550
|
1,627,400
|
138
|
1以上 |
| 2023/05/31 | 455,624 | +6,533 (+1.45%) |
400,888
|
110,931
|
1,627,400
|
137
|
1以上 |
| 2023/05/30 | 449,091 | -3 (-0.0%) |
400,888
|
110,931
|
1,627,400
|
136
|
1以上 |
| 2023/05/29 | 449,094 | -665 (-0.15%) |
399,444
|
113,754
|
1,627,400
|
134
|
1以上 |
| 2023/05/28 | 449,759 | +5,290 (+1.19%) |
400,888
|
113,754
|
1,627,400
|
137
|
0 |
| 2023/05/27 | 444,469 | -2,010 (-0.45%) |
390,400
|
114,000
|
1,627,400
|
142
|
0 |
| 2023/05/26 | 446,479 | +283 (+0.06%) |
398,000
|
114,000
|
1,627,400
|
141
|
1以上 |
| 2023/05/25 | 446,196 | +1,933 (+0.44%) |
382,800
|
114,000
|
1,627,400
|
139
|
1以上 |
| 2023/05/24 | 444,263 | +1,687 (+0.38%) |
380,400
|
114,000
|
1,627,400
|
140
|
0 |
| 2023/05/23 | 442,576 | -1,843 (-0.41%) |
378,000
|
114,000
|
1,627,400
|
141
|
0 |
| 2023/05/22 | 444,419 | -334 (-0.08%) |
380,400
|
114,000
|
1,627,400
|
146
|
1以上 |
| 2023/05/21 | 444,753 | -3,177 (-0.71%) |
378,000
|
114,000
|
1,627,400
|
147
|
1以上 |
| 2023/05/20 | 447,930 | -9,697 (-2.12%) |
382,800
|
114,000
|
1,627,400
|
146
|
1以上 |
| 2023/05/19 | 457,627 | -1,175 (-0.26%) |
382,800
|
114,000
|
1,627,400
|
147
|
1以上 |
| 2023/05/18 | 458,802 | +1,592 (+0.35%) |
398,000
|
114,000
|
1,627,400
|
145
|
1以上 |
なら、