| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/22 | 500,728 | +472 (+0.09%) |
428,390
|
118,000
|
3,988,000
|
614
|
N/A |
| 2024/05/21 | 500,256 | +557 (+0.11%) |
428,780
|
118,000
|
3,988,000
|
611
|
N/A |
| 2024/05/20 | 499,699 | +3,683 (+0.74%) |
428,390
|
118,000
|
3,988,000
|
606
|
N/A |
| 2024/05/19 | 496,016 | +4,796 (+0.98%) |
418,550
|
118,000
|
3,988,000
|
616
|
1以上 |
| 2024/05/18 | 491,220 | -4,415 (-0.89%) |
418,550
|
118,000
|
3,988,000
|
605
|
1以上 |
| 2024/05/17 | 495,635 | +3,988 (+0.81%) |
428,000
|
118,000
|
3,988,000
|
607
|
1以上 |
| 2024/05/16 | 491,647 | +5,614 (+1.16%) |
418,000
|
118,000
|
3,988,000
|
617
|
0 |
| 2024/05/15 | 486,033 | -1,862 (-0.38%) |
414,860
|
118,000
|
3,988,000
|
706
|
1以上 |
| 2024/05/14 | 487,895 | +438 (+0.09%) |
416,900
|
118,000
|
3,988,000
|
702
|
1以上 |
| 2024/05/13 | 487,457 | -844 (-0.17%) |
418,000
|
118,000
|
3,988,000
|
710
|
1以上 |
| 2024/05/12 | 488,301 | -1,322 (-0.27%) |
418,000
|
118,000
|
3,988,000
|
705
|
1以上 |
| 2024/05/11 | 489,623 | -8,296 (-1.67%) |
418,550
|
118,000
|
3,988,000
|
705
|
1以上 |
| 2024/05/10 | 497,919 | +12,258 (+2.52%) |
429,800
|
118,000
|
3,988,000
|
603
|
1以上 |
| 2024/05/09 | 485,661 | -7,599 (-1.54%) |
418,000
|
118,000
|
3,988,000
|
703
|
1以上 |
| 2024/05/08 | 493,260 | -2,595 (-0.52%) |
428,790
|
118,000
|
3,988,000
|
606
|
1以上 |
| 2024/05/07 | 495,855 | -438 (-0.09%) |
428,800
|
118,000
|
3,988,000
|
597
|
1以上 |
| 2024/05/06 | 496,293 | -216 (-0.04%) |
428,800
|
118,000
|
3,988,000
|
593
|
1以上 |
| 2024/05/05 | 496,509 | +938 (+0.19%) |
428,800
|
110,000
|
3,988,000
|
590
|
1以上 |
| 2024/05/04 | 495,571 | +16,972 (+3.55%) |
428,800
|
110,000
|
3,988,000
|
587
|
1以上 |
| 2024/05/03 | 478,599 | -1,323 (-0.28%) |
418,000
|
110,000
|
3,988,000
|
580
|
1以上 |
| 2024/05/02 | 479,922 | +1,785 (+0.37%) |
418,550
|
110,000
|
3,988,000
|
577
|
1以上 |
| 2024/05/01 | 478,137 | +2,488 (+0.52%) |
416,900
|
110,000
|
3,988,000
|
572
|
1以上 |
| 2024/04/30 | 475,649 | +3,967 (+0.84%) |
415,800
|
104,980
|
3,988,000
|
574
|
1以上 |
| 2024/04/29 | 471,682 | +807 (+0.17%) |
408,000
|
104,980
|
3,988,000
|
660
|
1以上 |
| 2024/04/28 | 470,875 | -2,889 (-0.61%) |
407,780
|
104,980
|
3,988,000
|
664
|
1以上 |
| 2024/04/27 | 473,764 | -675 (-0.14%) |
408,000
|
104,980
|
3,988,000
|
669
|
1以上 |
| 2024/04/26 | 474,439 | +1,913 (+0.4%) |
408,000
|
104,980
|
3,988,000
|
659
|
1以上 |
| 2024/04/25 | 472,526 | -382 (-0.08%) |
408,000
|
104,980
|
3,988,000
|
669
|
1以上 |
| 2024/04/24 | 472,908 | -1,578 (-0.33%) |
405,350
|
104,980
|
3,988,000
|
678
|
0 |
| 2024/04/23 | 474,486 | +2,319 (+0.49%) |
405,900
|
104,980
|
3,988,000
|
665
|
1以上 |
| 2024/04/22 | 472,167 | +2,383 (+0.51%) |
404,800
|
100,360
|
3,988,000
|
660
|
1以上 |
| 2024/04/21 | 469,784 | +2,537 (+0.54%) |
402,050
|
100,360
|
3,988,000
|
672
|
1以上 |
| 2024/04/20 | 467,247 | +1,534 (+0.33%) |
399,150
|
100,360
|
3,988,000
|
674
|
1以上 |
| 2024/04/19 | 465,713 | -1,196 (-0.26%) |
399,300
|
100,360
|
3,988,000
|
674
|
1以上 |
| 2024/04/18 | 466,909 | +788 (+0.17%) |
399,000
|
100,360
|
3,988,000
|
672
|
1以上 |
| 2024/04/17 | 466,121 | -1,817 (-0.39%) |
399,000
|
100,360
|
3,988,000
|
671
|
1以上 |
| 2024/04/16 | 467,938 | +2,265 (+0.49%) |
399,000
|
100,360
|
3,988,000
|
668
|
1以上 |
| 2024/04/15 | 465,673 | +1,498 (+0.32%) |
399,000
|
100,360
|
3,988,000
|
671
|
1以上 |
| 2024/04/14 | 464,175 | +2,630 (+0.57%) |
399,000
|
100,360
|
3,988,000
|
670
|
1以上 |
| 2024/04/13 | 461,545 | -4,330 (-0.93%) |
398,200
|
100,360
|
3,988,000
|
684
|
1以上 |
| 2024/04/12 | 465,875 | +952 (+0.2%) |
399,000
|
100,360
|
3,988,000
|
684
|
1以上 |
| 2024/04/11 | 464,923 | +571 (+0.12%) |
398,100
|
100,360
|
3,988,000
|
690
|
1以上 |
| 2024/04/10 | 464,352 | +1,391 (+0.3%) |
398,200
|
100,360
|
3,988,000
|
689
|
1以上 |
| 2024/04/09 | 462,961 | -2,286 (-0.49%) |
393,800
|
100,360
|
3,988,000
|
689
|
1以上 |
| 2024/04/08 | 465,247 | -308 (-0.07%) |
393,000
|
100,360
|
3,988,000
|
679
|
1以上 |
| 2024/04/07 | 465,555 | +1,328 (+0.29%) |
393,000
|
100,360
|
3,988,000
|
677
|
1以上 |
| 2024/04/06 | 464,227 | -7,157 (-1.52%) |
388,000
|
100,360
|
3,988,000
|
679
|
1以上 |
| 2024/04/05 | 471,384 | +1,474 (+0.31%) |
385,000
|
100,360
|
3,988,000
|
677
|
1以上 |
| 2024/04/04 | 469,910 | +1,229 (+0.26%) |
384,900
|
100,360
|
3,988,000
|
682
|
1以上 |
| 2024/04/03 | 468,681 | +1,625 (+0.35%) |
383,930
|
100,360
|
3,988,000
|
684
|
1以上 |
| 2024/04/02 | 467,056 | -585 (-0.13%) |
383,060
|
100,360
|
3,988,000
|
677
|
1以上 |
| 2024/04/01 | 467,641 | -1,214 (-0.26%) |
382,800
|
100,360
|
3,988,000
|
676
|
1以上 |
| 2024/03/31 | 468,855 | +576 (+0.12%) |
380,000
|
100,360
|
3,988,000
|
687
|
1以上 |
| 2024/03/30 | 468,279 | +1,417 (+0.3%) |
378,000
|
100,360
|
3,988,000
|
689
|
1以上 |
| 2024/03/29 | 466,862 | +2,582 (+0.56%) |
378,780
|
100,360
|
3,988,000
|
684
|
1以上 |
| 2024/03/28 | 464,280 | -599 (-0.13%) |
380,000
|
100,360
|
3,988,000
|
681
|
1以上 |
| 2024/03/27 | 464,879 | -606 (-0.13%) |
380,000
|
100,360
|
3,988,000
|
687
|
1以上 |
| 2024/03/26 | 465,485 | +2,411 (+0.52%) |
382,800
|
100,360
|
3,988,000
|
687
|
1以上 |
| 2024/03/25 | 463,074 | -3,570 (-0.77%) |
382,800
|
100,360
|
3,988,000
|
686
|
1以上 |
| 2024/03/24 | 466,644 | +994 (+0.21%) |
384,800
|
100,360
|
3,988,000
|
689
|
1以上 |
| 2024/03/23 | 465,650 | +1,267 (+0.27%) |
382,800
|
100,360
|
3,988,000
|
701
|
1以上 |
| 2024/03/22 | 464,383 | -2,403 (-0.51%) |
385,000
|
100,360
|
3,988,000
|
685
|
1以上 |
| 2024/03/21 | 466,786 | +147 (+0.03%) |
384,900
|
100,360
|
3,988,000
|
686
|
1以上 |
| 2024/03/20 | 466,639 | -4,217 (-0.9%) |
384,800
|
100,360
|
3,988,000
|
673
|
1以上 |
| 2024/03/19 | 470,856 | +1,964 (+0.42%) |
383,060
|
100,360
|
3,988,000
|
659
|
1以上 |
| 2024/03/18 | 468,892 | +1,243 (+0.27%) |
379,999
|
100,360
|
3,988,000
|
660
|
1以上 |
| 2024/03/17 | 467,649 | -3,571 (-0.76%) |
379,999
|
100,360
|
3,988,000
|
661
|
1以上 |
| 2024/03/16 | 471,220 | +1,326 (+0.28%) |
382,800
|
100,360
|
3,988,000
|
655
|
1以上 |
| 2024/03/15 | 469,894 | +3,194 (+0.68%) |
384,800
|
100,360
|
3,988,000
|
663
|
1以上 |
| 2024/03/14 | 466,700 | +5,425 (+1.18%) |
382,930
|
100,360
|
3,988,000
|
664
|
1以上 |
| 2024/03/13 | 461,275 | +5,703 (+1.25%) |
380,000
|
100,360
|
3,988,000
|
661
|
1以上 |
| 2024/03/12 | 455,572 | -1,759 (-0.38%) |
378,000
|
100,360
|
3,988,000
|
655
|
1以上 |
| 2024/03/11 | 457,331 | +241 (+0.05%) |
380,000
|
100,360
|
3,988,000
|
654
|
1以上 |
| 2024/03/10 | 457,090 | -142 (-0.03%) |
379,999
|
100,360
|
3,988,000
|
658
|
1以上 |
| 2024/03/09 | 457,232 | -654 (-0.14%) |
380,000
|
100,360
|
3,988,000
|
662
|
1以上 |
| 2024/03/08 | 457,886 | +3,362 (+0.74%) |
383,930
|
100,360
|
3,988,000
|
660
|
1以上 |
| 2024/03/07 | 454,524 | -5,591 (-1.22%) |
382,800
|
100,360
|
3,988,000
|
659
|
1以上 |
| 2024/03/06 | 460,115 | +1,965 (+0.43%) |
382,930
|
100,360
|
3,988,000
|
660
|
1以上 |
| 2024/03/05 | 458,150 | -2,504 (-0.54%) |
380,000
|
100,360
|
3,988,000
|
666
|
1以上 |
| 2024/03/04 | 460,654 | +1,195 (+0.26%) |
380,000
|
100,360
|
3,988,000
|
669
|
1以上 |
| 2024/03/03 | 459,459 | +3,674 (+0.81%) |
379,999
|
100,360
|
3,988,000
|
675
|
1以上 |
| 2024/03/02 | 455,785 | -3,604 (-0.78%) |
378,999
|
100,360
|
3,988,000
|
680
|
1以上 |
| 2024/03/01 | 459,389 | +6,649 (+1.47%) |
382,800
|
100,360
|
3,988,000
|
670
|
1以上 |
| 2024/02/29 | 452,740 | +2,070 (+0.46%) |
379,999
|
100,360
|
3,988,000
|
667
|
1以上 |
| 2024/02/28 | 450,670 | +4,349 (+0.97%) |
379,999
|
100,360
|
3,988,000
|
677
|
1以上 |
| 2024/02/27 | 446,321 | -2,936 (-0.65%) |
378,000
|
100,360
|
3,988,000
|
674
|
1以上 |
| 2024/02/26 | 449,257 | -2,017 (-0.45%) |
378,999
|
100,360
|
3,988,000
|
672
|
1以上 |
| 2024/02/25 | 451,274 | -942 (-0.21%) |
379,999
|
100,360
|
3,988,000
|
687
|
1以上 |
| 2024/02/24 | 452,216 | -3,181 (-0.7%) |
380,000
|
100,360
|
3,988,000
|
682
|
1以上 |
| 2024/02/23 | 455,397 | -74 (-0.02%) |
382,800
|
100,360
|
3,988,000
|
681
|
1以上 |
| 2024/02/22 | 455,471 | +2,277 (+0.5%) |
378,999
|
100,360
|
3,988,000
|
696
|
1以上 |
| 2024/02/21 | 453,194 | -210 (-0.05%) |
378,000
|
100,360
|
3,988,000
|
700
|
1以上 |
| 2024/02/20 | 453,404 | -1,911 (-0.42%) |
378,000
|
100,360
|
3,988,000
|
678
|
1以上 |
| 2024/02/19 | 455,315 | -5,120 (-1.11%) |
378,000
|
100,360
|
3,988,000
|
665
|
1以上 |
| 2024/02/18 | 460,435 | -3,339 (-0.72%) |
378,000
|
100,360
|
3,988,000
|
672
|
1以上 |
| 2024/02/17 | 463,774 | -1,814 (-0.39%) |
378,000
|
100,360
|
3,988,000
|
694
|
1以上 |
| 2024/02/16 | 465,588 | -691 (-0.15%) |
378,000
|
100,360
|
3,988,000
|
688
|
1以上 |
| 2024/02/15 | 466,279 | +3,764 (+0.81%) |
379,999
|
100,360
|
3,988,000
|
679
|
1以上 |
| 2024/02/14 | 462,515 | -623 (-0.13%) |
379,999
|
100,360
|
3,988,000
|
668
|
1以上 |
| 2024/02/13 | 463,138 | +702 (+0.15%) |
379,999
|
100,360
|
3,988,000
|
658
|
1以上 |
| 2024/02/12 | 462,436 | -1,159 (-0.25%) |
379,999
|
100,360
|
3,988,000
|
662
|
1以上 |
| 2024/02/11 | 463,595 | +3,517 (+0.76%) |
380,500
|
100,360
|
3,988,000
|
664
|
1以上 |
| 2024/02/10 | 460,078 | -5,037 (-1.08%) |
378,000
|
110,600
|
3,988,000
|
658
|
1以上 |
| 2024/02/09 | 465,115 | +2,148 (+0.46%) |
378,999
|
110,600
|
3,988,000
|
654
|
1以上 |
| 2024/02/08 | 462,967 | +1,469 (+0.32%) |
378,000
|
110,600
|
3,988,000
|
660
|
1以上 |
| 2024/02/07 | 461,498 | +3,452 (+0.75%) |
377,300
|
110,600
|
3,988,000
|
664
|
1以上 |
| 2024/02/06 | 458,046 | -86 (-0.02%) |
376,200
|
110,600
|
3,988,000
|
659
|
1以上 |
| 2024/02/05 | 458,132 | -8,443 (-1.81%) |
376,750
|
110,600
|
3,988,000
|
662
|
1以上 |
| 2024/02/04 | 466,575 | -3,843 (-0.82%) |
376,200
|
110,600
|
3,988,000
|
675
|
1以上 |
| 2024/02/03 | 470,418 | +715 (+0.15%) |
377,650
|
110,600
|
3,988,000
|
676
|
1以上 |
| 2024/02/02 | 469,703 | +403 (+0.09%) |
376,750
|
110,600
|
3,988,000
|
684
|
1以上 |
| 2024/02/01 | 469,300 | +245 (+0.05%) |
374,990
|
110,600
|
3,988,000
|
686
|
1以上 |
| 2024/01/31 | 469,055 | +3,929 (+0.84%) |
374,990
|
110,600
|
3,988,000
|
692
|
1以上 |
| 2024/01/30 | 465,126 | -758 (-0.16%) |
371,800
|
110,600
|
3,988,000
|
688
|
1以上 |
| 2024/01/29 | 465,884 | +98 (+0.02%) |
372,790
|
110,600
|
3,988,000
|
688
|
1以上 |
| 2024/01/28 | 465,786 | -1,555 (-0.33%) |
372,790
|
110,600
|
3,988,000
|
686
|
1以上 |
| 2024/01/27 | 467,341 | -2,368 (-0.5%) |
376,200
|
110,600
|
3,988,000
|
679
|
1以上 |
| 2024/01/26 | 469,709 | +14,090 (+3.09%) |
376,750
|
110,600
|
3,988,000
|
684
|
1以上 |
| 2024/01/25 | 455,619 | -969 (-0.21%) |
371,800
|
110,600
|
3,988,000
|
678
|
1以上 |
| 2024/01/24 | 456,588 | -1,187 (-0.26%) |
372,000
|
110,600
|
3,988,000
|
686
|
1以上 |
| 2024/01/23 | 457,775 | -4,806 (-1.04%) |
376,200
|
110,600
|
3,988,000
|
691
|
1以上 |
| 2024/01/22 | 462,581 | -3,494 (-0.75%) |
376,200
|
110,600
|
3,988,000
|
701
|
1以上 |
| 2024/01/21 | 466,075 | -6,266 (-1.33%) |
378,000
|
110,600
|
3,988,000
|
710
|
1以上 |
| 2024/01/20 | 472,341 | -1,585 (-0.33%) |
382,800
|
110,600
|
3,988,000
|
709
|
1以上 |
| 2024/01/19 | 473,926 | +3,330 (+0.71%) |
384,800
|
110,600
|
3,988,000
|
693
|
1以上 |
| 2024/01/18 | 470,596 | -1,642 (-0.35%) |
382,800
|
110,600
|
3,988,000
|
703
|
1以上 |
| 2024/01/17 | 472,238 | -259 (-0.05%) |
383,180
|
110,600
|
3,988,000
|
706
|
1以上 |
| 2024/01/16 | 472,497 | +886 (+0.19%) |
383,300
|
110,600
|
3,988,000
|
701
|
1以上 |
| 2024/01/15 | 471,611 | -1,040 (-0.22%) |
383,060
|
110,600
|
3,988,000
|
705
|
1以上 |
| 2024/01/14 | 472,651 | -3,768 (-0.79%) |
384,800
|
110,600
|
3,988,000
|
703
|
1以上 |
| 2024/01/13 | 476,419 | +512 (+0.11%) |
385,000
|
110,600
|
3,988,000
|
706
|
1以上 |
| 2024/01/12 | 475,907 | +1,184 (+0.25%) |
385,000
|
110,600
|
3,988,000
|
707
|
1以上 |
| 2024/01/11 | 474,723 | -1,134 (-0.24%) |
392,000
|
110,600
|
3,988,000
|
704
|
1以上 |
| 2024/01/10 | 475,857 | -2,875 (-0.6%) |
393,800
|
110,600
|
3,988,000
|
699
|
1以上 |
| 2024/01/09 | 478,732 | +638 (+0.13%) |
392,000
|
110,600
|
3,988,000
|
705
|
1以上 |
| 2024/01/08 | 478,094 | +2,593 (+0.55%) |
393,800
|
110,600
|
3,988,000
|
709
|
1以上 |
| 2024/01/07 | 475,501 | +5,934 (+1.26%) |
389,125
|
110,600
|
3,988,000
|
714
|
1以上 |
| 2024/01/06 | 469,567 | -3,915 (-0.83%) |
389,125
|
110,600
|
3,988,000
|
702
|
1以上 |
| 2024/01/05 | 473,482 | -145 (-0.03%) |
393,000
|
108,560
|
3,988,160
|
695
|
1以上 |
| 2024/01/04 | 473,627 | +377 (+0.08%) |
393,400
|
108,560
|
3,988,160
|
696
|
1以上 |
| 2024/01/03 | 473,250 | +4,685 (+1.0%) |
393,400
|
107,917
|
3,988,160
|
696
|
1以上 |
| 2024/01/02 | 468,565 | -339 (-0.07%) |
385,000
|
107,917
|
3,988,160
|
697
|
1以上 |
| 2024/01/01 | 468,904 | +1,457 (+0.31%) |
385,000
|
107,917
|
3,988,160
|
696
|
1以上 |
なら、