平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 256,263 | +1,070 (+0.42%) |
255,000
|
78,000
|
396,000
|
151
|
N/A |
| 2024/04/27 | 255,193 | +1,061 (+0.42%) |
250,800
|
78,000
|
396,000
|
149
|
N/A |
| 2024/04/26 | 254,132 | -228 (-0.09%) |
250,800
|
78,000
|
396,000
|
146
|
N/A |
| 2024/04/25 | 254,360 | +639 (+0.25%) |
250,800
|
78,000
|
396,000
|
149
|
0 |
| 2024/04/24 | 253,721 | -67 (-0.03%) |
250,800
|
78,000
|
396,000
|
106
|
0 |
| 2024/04/23 | 253,788 | +104 (+0.04%) |
250,800
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/04/22 | 253,684 | +1,895 (+0.75%) |
249,800
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/04/21 | 251,789 | -28 (-0.01%) |
247,100
|
78,000
|
396,000
|
108
|
0 |
| 2024/04/20 | 251,817 | -883 (-0.35%) |
245,400
|
78,000
|
396,000
|
107
|
0 |
| 2024/04/19 | 252,700 | -256 (-0.1%) |
247,100
|
78,000
|
396,000
|
110
|
1以上 |
| 2024/04/18 | 252,956 | +3,525 (+1.41%) |
247,400
|
78,000
|
396,000
|
110
|
1以上 |
| 2024/04/17 | 249,431 | +0 (+0.0%) |
246,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/04/16 | 249,431 | +2,048 (+0.83%) |
246,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/04/15 | 247,383 | -1,491 (-0.6%) |
245,400
|
78,000
|
396,000
|
105
|
1以上 |
| 2024/04/14 | 248,874 | +1,270 (+0.51%) |
245,700
|
78,000
|
396,000
|
108
|
0 |
| 2024/04/13 | 247,604 | +844 (+0.34%) |
245,400
|
78,000
|
396,000
|
107
|
0 |
| 2024/04/12 | 246,760 | +3,733 (+1.54%) |
242,000
|
78,000
|
396,000
|
101
|
1以上 |
| 2024/04/11 | 243,027 | +1,190 (+0.49%) |
241,780
|
78,000
|
385,000
|
98
|
0 |
| 2024/04/10 | 241,837 | +457 (+0.19%) |
241,780
|
78,000
|
358,000
|
103
|
0 |
| 2024/04/09 | 241,380 | -925 (-0.38%) |
241,780
|
78,000
|
358,000
|
105
|
0 |
| 2024/04/08 | 242,305 | -115 (-0.05%) |
241,780
|
78,000
|
358,000
|
103
|
1以上 |
| 2024/04/07 | 242,420 | -20 (-0.01%) |
241,890
|
78,000
|
358,000
|
104
|
1以上 |
| 2024/04/06 | 242,440 | -1,608 (-0.66%) |
241,780
|
78,000
|
358,000
|
103
|
1以上 |
| 2024/04/05 | 244,048 | -1,623 (-0.66%) |
242,000
|
78,000
|
385,000
|
105
|
0 |
| 2024/04/04 | 245,671 | -1,164 (-0.47%) |
241,890
|
78,000
|
385,000
|
106
|
0 |
| 2024/04/03 | 246,835 | +722 (+0.29%) |
245,400
|
78,000
|
385,000
|
101
|
1以上 |
| 2024/04/02 | 246,113 | -1,000 (-0.4%) |
246,000
|
78,000
|
358,000
|
95
|
1以上 |
| 2024/04/01 | 247,113 | -940 (-0.38%) |
248,400
|
78,000
|
358,000
|
98
|
1以上 |
| 2024/03/31 | 248,053 | -267 (-0.11%) |
250,800
|
78,000
|
385,000
|
99
|
0 |
| 2024/03/30 | 248,320 | +439 (+0.18%) |
250,800
|
78,000
|
385,000
|
100
|
1以上 |
| 2024/03/29 | 247,881 | +1,810 (+0.74%) |
250,800
|
78,000
|
385,000
|
101
|
1以上 |
なら、