| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 254,165 | +0 (+0.0%) |
248,800
|
78,000
|
396,000
|
145
|
N/A |
| 2024/05/13 | 254,165 | -913 (-0.36%) |
248,800
|
78,000
|
396,000
|
145
|
N/A |
| 2024/05/12 | 255,078 | -431 (-0.17%) |
250,800
|
78,000
|
396,000
|
150
|
N/A |
| 2024/05/11 | 255,509 | -2,601 (-1.01%) |
250,800
|
78,000
|
396,000
|
151
|
0 |
| 2024/05/10 | 258,110 | +1,176 (+0.46%) |
257,000
|
78,000
|
396,000
|
140
|
0 |
| 2024/05/09 | 256,934 | -4,270 (-1.63%) |
250,800
|
78,000
|
396,000
|
151
|
1以上 |
| 2024/05/08 | 261,204 | -630 (-0.24%) |
257,000
|
78,000
|
396,000
|
149
|
0 |
| 2024/05/07 | 261,834 | +0 (+0.0%) |
258,000
|
78,000
|
396,000
|
148
|
1以上 |
| 2024/05/06 | 261,834 | -55 (-0.02%) |
258,000
|
78,000
|
396,000
|
148
|
1以上 |
| 2024/05/05 | 261,889 | +2,770 (+1.07%) |
258,000
|
78,000
|
396,000
|
150
|
1以上 |
| 2024/05/04 | 259,119 | +115 (+0.04%) |
256,000
|
78,000
|
396,000
|
148
|
0 |
| 2024/05/03 | 259,004 | -483 (-0.19%) |
255,000
|
78,000
|
396,000
|
149
|
1以上 |
| 2024/05/02 | 259,487 | +603 (+0.23%) |
255,000
|
78,000
|
396,000
|
149
|
1以上 |
| 2024/05/01 | 258,884 | -701 (-0.27%) |
255,000
|
78,000
|
396,000
|
148
|
0 |
| 2024/04/30 | 259,585 | +3,090 (+1.2%) |
258,000
|
78,000
|
396,000
|
142
|
1以上 |
| 2024/04/29 | 256,495 | +232 (+0.09%) |
250,900
|
78,000
|
396,000
|
152
|
0 |
| 2024/04/28 | 256,263 | +1,070 (+0.42%) |
255,000
|
78,000
|
396,000
|
151
|
1以上 |
| 2024/04/27 | 255,193 | +1,061 (+0.42%) |
250,800
|
78,000
|
396,000
|
149
|
1以上 |
| 2024/04/26 | 254,132 | -228 (-0.09%) |
250,800
|
78,000
|
396,000
|
146
|
1以上 |
| 2024/04/25 | 254,360 | +639 (+0.25%) |
250,800
|
78,000
|
396,000
|
149
|
0 |
| 2024/04/24 | 253,721 | -67 (-0.03%) |
250,800
|
78,000
|
396,000
|
106
|
0 |
| 2024/04/23 | 253,788 | +104 (+0.04%) |
250,800
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/04/22 | 253,684 | +1,895 (+0.75%) |
249,800
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/04/21 | 251,789 | -28 (-0.01%) |
247,100
|
78,000
|
396,000
|
108
|
0 |
| 2024/04/20 | 251,817 | -883 (-0.35%) |
245,400
|
78,000
|
396,000
|
107
|
0 |
| 2024/04/19 | 252,700 | -256 (-0.1%) |
247,100
|
78,000
|
396,000
|
110
|
1以上 |
| 2024/04/18 | 252,956 | +3,525 (+1.41%) |
247,400
|
78,000
|
396,000
|
110
|
1以上 |
| 2024/04/17 | 249,431 | +0 (+0.0%) |
246,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/04/16 | 249,431 | +2,048 (+0.83%) |
246,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/04/15 | 247,383 | -1,491 (-0.6%) |
245,400
|
78,000
|
396,000
|
105
|
1以上 |
| 2024/04/14 | 248,874 | +1,270 (+0.51%) |
245,700
|
78,000
|
396,000
|
108
|
0 |
| 2024/04/13 | 247,604 | +844 (+0.34%) |
245,400
|
78,000
|
396,000
|
107
|
0 |
| 2024/04/12 | 246,760 | +3,733 (+1.54%) |
242,000
|
78,000
|
396,000
|
101
|
1以上 |
| 2024/04/11 | 243,027 | +1,190 (+0.49%) |
241,780
|
78,000
|
385,000
|
98
|
0 |
| 2024/04/10 | 241,837 | +457 (+0.19%) |
241,780
|
78,000
|
358,000
|
103
|
0 |
| 2024/04/09 | 241,380 | -925 (-0.38%) |
241,780
|
78,000
|
358,000
|
105
|
0 |
| 2024/04/08 | 242,305 | -115 (-0.05%) |
241,780
|
78,000
|
358,000
|
103
|
1以上 |
| 2024/04/07 | 242,420 | -20 (-0.01%) |
241,890
|
78,000
|
358,000
|
104
|
1以上 |
| 2024/04/06 | 242,440 | -1,608 (-0.66%) |
241,780
|
78,000
|
358,000
|
103
|
1以上 |
| 2024/04/05 | 244,048 | -1,623 (-0.66%) |
242,000
|
78,000
|
385,000
|
105
|
0 |
| 2024/04/04 | 245,671 | -1,164 (-0.47%) |
241,890
|
78,000
|
385,000
|
106
|
0 |
| 2024/04/03 | 246,835 | +722 (+0.29%) |
245,400
|
78,000
|
385,000
|
101
|
1以上 |
| 2024/04/02 | 246,113 | -1,000 (-0.4%) |
246,000
|
78,000
|
358,000
|
95
|
1以上 |
| 2024/04/01 | 247,113 | -940 (-0.38%) |
248,400
|
78,000
|
358,000
|
98
|
1以上 |
| 2024/03/31 | 248,053 | -267 (-0.11%) |
250,800
|
78,000
|
385,000
|
99
|
0 |
| 2024/03/30 | 248,320 | +439 (+0.18%) |
250,800
|
78,000
|
385,000
|
100
|
1以上 |
| 2024/03/29 | 247,881 | +1,810 (+0.74%) |
250,800
|
78,000
|
385,000
|
101
|
1以上 |
| 2024/03/28 | 246,071 | +1,650 (+0.68%) |
246,000
|
78,000
|
385,000
|
95
|
1以上 |
| 2024/03/27 | 244,421 | +705 (+0.29%) |
245,700
|
78,000
|
358,000
|
96
|
1以上 |
| 2024/03/26 | 243,716 | +0 (+0.0%) |
245,400
|
78,000
|
358,000
|
93
|
0 |
| 2024/03/25 | 243,716 | +0 (+0.0%) |
245,400
|
78,000
|
358,000
|
93
|
1以上 |
| 2024/03/24 | 243,716 | +85 (+0.03%) |
245,400
|
78,000
|
358,000
|
93
|
0 |
| 2024/03/23 | 243,631 | +302 (+0.12%) |
243,700
|
78,000
|
358,000
|
96
|
0 |
| 2024/03/22 | 243,329 | -3,097 (-1.26%) |
241,890
|
78,000
|
358,000
|
98
|
0 |
| 2024/03/21 | 246,426 | -367 (-0.15%) |
242,000
|
78,000
|
385,000
|
99
|
1以上 |
| 2024/03/20 | 246,793 | -75 (-0.03%) |
242,000
|
78,000
|
385,000
|
97
|
1以上 |
| 2024/03/19 | 246,868 | +0 (+0.0%) |
241,780
|
78,000
|
385,000
|
95
|
1以上 |
| 2024/03/18 | 246,868 | -1,713 (-0.69%) |
241,780
|
78,000
|
385,000
|
95
|
1以上 |
| 2024/03/17 | 248,581 | -1,339 (-0.54%) |
245,400
|
78,000
|
385,000
|
91
|
0 |
| 2024/03/16 | 249,920 | +0 (+0.0%) |
250,800
|
78,000
|
385,000
|
89
|
0 |
| 2024/03/15 | 249,920 | +3,347 (+1.36%) |
250,800
|
78,000
|
385,000
|
89
|
0 |
| 2024/03/14 | 246,573 | +251 (+0.1%) |
241,780
|
78,000
|
385,000
|
91
|
0 |
| 2024/03/13 | 246,322 | +1,789 (+0.73%) |
241,780
|
78,000
|
385,000
|
91
|
0 |
| 2024/03/12 | 244,533 | +3,643 (+1.51%) |
241,780
|
78,000
|
385,000
|
91
|
1以上 |
| 2024/03/11 | 240,890 | -1,325 (-0.55%) |
240,800
|
78,000
|
358,000
|
91
|
0 |
| 2024/03/10 | 242,215 | +1,268 (+0.53%) |
240,800
|
78,000
|
358,000
|
93
|
0 |
| 2024/03/09 | 240,947 | +1,245 (+0.52%) |
240,800
|
78,000
|
358,000
|
95
|
1以上 |
| 2024/03/08 | 239,702 | +665 (+0.28%) |
240,300
|
78,000
|
339,800
|
94
|
1以上 |
| 2024/03/07 | 239,037 | -2,098 (-0.87%) |
239,800
|
78,000
|
339,800
|
91
|
1以上 |
| 2024/03/06 | 241,135 | +33 (+0.01%) |
240,800
|
78,000
|
385,000
|
93
|
0 |
| 2024/03/05 | 241,102 | -4 (-0.0%) |
240,800
|
78,000
|
385,000
|
94
|
0 |
| 2024/03/04 | 241,106 | -1,132 (-0.47%) |
239,400
|
78,000
|
385,000
|
96
|
1以上 |
| 2024/03/03 | 242,238 | -1,953 (-0.8%) |
240,800
|
78,000
|
385,000
|
99
|
1以上 |
| 2024/03/02 | 244,191 | -121 (-0.05%) |
241,290
|
78,000
|
385,000
|
98
|
1以上 |
| 2024/03/01 | 244,312 | -113 (-0.05%) |
241,290
|
78,000
|
385,000
|
98
|
1以上 |
| 2024/02/29 | 244,425 | +90 (+0.04%) |
241,290
|
78,000
|
385,000
|
96
|
0 |
| 2024/02/28 | 244,335 | +1,139 (+0.47%) |
241,290
|
78,000
|
385,000
|
98
|
0 |
| 2024/02/27 | 243,196 | -8 (-0.0%) |
240,800
|
78,000
|
385,000
|
98
|
0 |
| 2024/02/26 | 243,204 | -2,392 (-0.97%) |
240,800
|
78,000
|
385,000
|
99
|
0 |
| 2024/02/25 | 245,596 | -333 (-0.14%) |
241,780
|
78,000
|
385,000
|
103
|
1以上 |
| 2024/02/24 | 245,929 | +78 (+0.03%) |
241,780
|
78,000
|
385,000
|
101
|
1以上 |
| 2024/02/23 | 245,851 | -668 (-0.27%) |
244,000
|
78,000
|
373,780
|
95
|
1以上 |
| 2024/02/22 | 246,519 | -1,642 (-0.66%) |
244,700
|
78,000
|
373,780
|
96
|
0 |
| 2024/02/21 | 248,161 | +589 (+0.24%) |
246,700
|
78,000
|
385,000
|
98
|
0 |
| 2024/02/20 | 247,572 | -202 (-0.08%) |
244,700
|
78,000
|
385,000
|
92
|
1以上 |
| 2024/02/19 | 247,774 | -144 (-0.06%) |
244,000
|
78,000
|
385,000
|
91
|
1以上 |
| 2024/02/18 | 247,918 | -1,204 (-0.48%) |
244,700
|
78,000
|
385,000
|
92
|
0 |
| 2024/02/17 | 249,122 | -56 (-0.02%) |
248,000
|
78,000
|
385,000
|
95
|
0 |
| 2024/02/16 | 249,178 | +1,195 (+0.48%) |
249,000
|
78,000
|
385,000
|
100
|
1以上 |
| 2024/02/15 | 247,983 | +154 (+0.06%) |
245,400
|
78,000
|
385,000
|
103
|
1以上 |
| 2024/02/14 | 247,829 | +568 (+0.23%) |
246,700
|
78,000
|
385,000
|
104
|
1以上 |
| 2024/02/13 | 247,261 | +0 (+0.0%) |
245,400
|
78,000
|
385,000
|
103
|
1以上 |
| 2024/02/12 | 247,261 | -5,545 (-2.19%) |
245,400
|
78,000
|
385,000
|
103
|
1以上 |
| 2024/02/11 | 252,806 | -407 (-0.16%) |
250,800
|
78,000
|
385,000
|
89
|
0 |
| 2024/02/10 | 253,213 | -465 (-0.18%) |
253,000
|
78,000
|
385,000
|
88
|
0 |
| 2024/02/09 | 253,678 | +1,058 (+0.42%) |
256,830
|
78,000
|
385,000
|
92
|
1以上 |
| 2024/02/08 | 252,620 | -2,870 (-1.12%) |
256,830
|
78,000
|
364,600
|
96
|
1以上 |
| 2024/02/07 | 255,490 | -1,612 (-0.63%) |
259,000
|
78,000
|
396,000
|
97
|
1以上 |
| 2024/02/06 | 257,102 | +0 (+0.0%) |
253,830
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/02/05 | 257,102 | -1,863 (-0.72%) |
253,830
|
78,000
|
396,000
|
104
|
1以上 |
| 2024/02/04 | 258,965 | +251 (+0.1%) |
260,000
|
78,000
|
396,000
|
108
|
1以上 |
| 2024/02/03 | 258,714 | -256 (-0.1%) |
260,000
|
78,000
|
396,000
|
108
|
0 |
| 2024/02/02 | 258,970 | +224 (+0.09%) |
259,000
|
78,000
|
396,000
|
109
|
1以上 |
| 2024/02/01 | 258,746 | -47 (-0.02%) |
257,300
|
78,000
|
396,000
|
108
|
1以上 |
| 2024/01/31 | 258,793 | +1,836 (+0.71%) |
257,300
|
78,000
|
396,000
|
108
|
1以上 |
| 2024/01/30 | 256,957 | +82 (+0.03%) |
255,130
|
78,000
|
396,000
|
106
|
1以上 |
| 2024/01/29 | 256,875 | -2,022 (-0.78%) |
253,830
|
78,000
|
396,000
|
108
|
0 |
| 2024/01/28 | 258,897 | +1,109 (+0.43%) |
255,600
|
78,000
|
396,000
|
111
|
1以上 |
| 2024/01/27 | 257,788 | -606 (-0.23%) |
261,000
|
78,000
|
396,000
|
105
|
0 |
| 2024/01/26 | 258,394 | -439 (-0.17%) |
259,000
|
78,000
|
396,000
|
107
|
0 |
| 2024/01/25 | 258,833 | -109 (-0.04%) |
260,800
|
78,000
|
396,000
|
109
|
1以上 |
| 2024/01/24 | 258,942 | +1,062 (+0.41%) |
260,900
|
78,000
|
396,000
|
110
|
1以上 |
| 2024/01/23 | 257,880 | +1,030 (+0.4%) |
259,000
|
78,000
|
396,000
|
111
|
1以上 |
| 2024/01/22 | 256,850 | -47 (-0.02%) |
253,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/01/21 | 256,897 | +2,911 (+1.15%) |
253,030
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/01/20 | 253,986 | -1,111 (-0.44%) |
253,000
|
78,000
|
396,000
|
115
|
1以上 |
| 2024/01/19 | 255,097 | +222 (+0.09%) |
253,000
|
78,000
|
396,000
|
112
|
0 |
| 2024/01/18 | 254,875 | +3,291 (+1.31%) |
251,500
|
78,000
|
396,000
|
116
|
0 |
| 2024/01/17 | 251,584 | -2,176 (-0.86%) |
249,700
|
78,000
|
396,000
|
119
|
0 |
| 2024/01/16 | 253,760 | -47 (-0.02%) |
250,000
|
78,000
|
396,000
|
108
|
1以上 |
| 2024/01/15 | 253,807 | +2,427 (+0.97%) |
250,000
|
78,000
|
396,000
|
108
|
0 |
| 2024/01/14 | 251,380 | -3,197 (-1.26%) |
248,500
|
78,000
|
396,000
|
120
|
0 |
| 2024/01/13 | 254,577 | +44 (+0.02%) |
250,000
|
78,000
|
396,000
|
118
|
0 |
| 2024/01/12 | 254,533 | -1,251 (-0.49%) |
250,000
|
78,000
|
396,000
|
119
|
1以上 |
| 2024/01/11 | 255,784 | -2,480 (-0.96%) |
250,000
|
78,000
|
396,000
|
109
|
1以上 |
| 2024/01/10 | 258,264 | -48 (-0.02%) |
261,000
|
78,000
|
396,000
|
107
|
1以上 |
| 2024/01/09 | 258,312 | +1,849 (+0.72%) |
261,000
|
78,000
|
396,000
|
107
|
0 |
| 2024/01/08 | 256,463 | -143 (-0.06%) |
260,000
|
78,000
|
396,000
|
118
|
0 |
| 2024/01/07 | 256,606 | -1,499 (-0.58%) |
259,000
|
78,000
|
396,000
|
117
|
0 |
| 2024/01/06 | 258,105 | -54 (-0.02%) |
260,000
|
78,000
|
396,000
|
112
|
1以上 |
| 2024/01/05 | 258,159 | +2,815 (+1.1%) |
260,000
|
78,000
|
396,000
|
112
|
1以上 |
| 2024/01/04 | 255,344 | +63 (+0.02%) |
253,830
|
78,000
|
396,000
|
122
|
1以上 |
| 2024/01/03 | 255,281 | -146 (-0.06%) |
253,000
|
78,000
|
396,000
|
121
|
0 |
| 2024/01/02 | 255,427 | +241 (+0.09%) |
253,830
|
78,000
|
396,000
|
122
|
1以上 |
| 2024/01/01 | 255,186 | -41 (-0.02%) |
253,000
|
78,000
|
396,000
|
124
|
0 |
なら、