日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 255,227 | -289 (-0.11%) |
253,000
|
78,000
|
396,000
|
124
|
1以上 |
2023/12/30 | 255,516 | --- |
253,830
|
78,000
|
396,000
|
124
|
1以上 |
2023/12/27 | 256,180 | -140 (-0.05%) |
253,000
|
78,000
|
396,000
|
127
|
N/A |
2023/12/26 | 256,320 | -1,497 (-0.58%) |
253,000
|
78,000
|
396,000
|
129
|
N/A |
2023/12/25 | 257,817 | -1,058 (-0.41%) |
258,300
|
78,000
|
396,000
|
124
|
N/A |
2023/12/24 | 258,875 | +248 (+0.1%) |
261,000
|
78,000
|
396,000
|
125
|
1以上 |
2023/12/23 | 258,627 | -998 (-0.38%) |
255,130
|
78,000
|
396,000
|
122
|
0 |
2023/12/22 | 259,625 | +1,706 (+0.66%) |
260,000
|
78,000
|
396,000
|
118
|
1以上 |
2023/12/21 | 257,919 | +456 (+0.18%) |
253,830
|
78,000
|
396,000
|
124
|
0 |
2023/12/20 | 257,463 | +283 (+0.11%) |
253,000
|
78,000
|
396,000
|
128
|
1以上 |
2023/12/19 | 257,180 | +3,435 (+1.35%) |
252,780
|
78,000
|
396,000
|
131
|
1以上 |
2023/12/18 | 253,745 | +361 (+0.14%) |
250,145
|
78,000
|
396,000
|
130
|
1以上 |
2023/12/17 | 253,384 | -134 (-0.05%) |
250,145
|
78,000
|
396,000
|
128
|
1以上 |
2023/12/16 | 253,518 | -1,326 (-0.52%) |
250,145
|
78,000
|
396,000
|
130
|
1以上 |
2023/12/15 | 254,844 | -36 (-0.01%) |
250,000
|
78,000
|
396,000
|
129
|
0 |
2023/12/14 | 254,880 | +733 (+0.29%) |
250,290
|
78,000
|
396,000
|
129
|
1以上 |
2023/12/13 | 254,147 | -56 (-0.02%) |
250,000
|
78,000
|
396,000
|
130
|
1以上 |
2023/12/12 | 254,203 | --- |
250,145
|
78,000
|
396,000
|
138
|
1以上 |
2023/12/10 | 256,782 | +183 (+0.07%) |
259,000
|
78,000
|
396,000
|
169
|
1以上 |
2023/12/09 | 256,599 | -4 (-0.0%) |
258,640
|
78,000
|
396,000
|
170
|
1以上 |
2023/12/08 | 256,603 | +14 (+0.01%) |
258,640
|
78,000
|
396,000
|
170
|
1以上 |
2023/12/07 | 256,589 | -1,730 (-0.67%) |
258,280
|
78,000
|
396,000
|
169
|
1以上 |
2023/12/06 | 258,319 | -229 (-0.09%) |
261,000
|
78,000
|
396,000
|
166
|
1以上 |
2023/12/05 | 258,548 | -1,127 (-0.43%) |
261,400
|
78,000
|
396,000
|
164
|
0 |
2023/12/04 | 259,675 | +416 (+0.16%) |
261,000
|
78,000
|
396,000
|
161
|
1以上 |
2023/12/03 | 259,259 | +665 (+0.26%) |
254,660
|
78,000
|
396,000
|
133
|
1以上 |
2023/12/02 | 258,594 | +329 (+0.13%) |
253,000
|
78,000
|
396,000
|
135
|
1以上 |
2023/12/01 | 258,265 | +349 (+0.14%) |
253,000
|
78,000
|
396,000
|
134
|
0 |
2023/11/30 | 257,916 | +36 (+0.01%) |
252,780
|
78,000
|
396,000
|
138
|
1以上 |
2023/11/29 | 257,880 | +261 (+0.1%) |
252,780
|
78,000
|
396,000
|
140
|
1以上 |
2023/11/28 | 257,619 | +3,157 (+1.24%) |
252,780
|
78,000
|
396,000
|
141
|
1以上 |
2023/11/27 | 254,462 | -27 (-0.01%) |
250,800
|
78,000
|
396,000
|
142
|
1以上 |
2023/11/26 | 254,489 | +86 (+0.03%) |
250,800
|
78,000
|
396,000
|
143
|
1以上 |
2023/11/25 | 254,403 | -237 (-0.09%) |
251,925
|
78,000
|
396,000
|
146
|
1以上 |
2023/11/24 | 254,640 | -269 (-0.11%) |
252,450
|
78,000
|
396,000
|
146
|
1以上 |
2023/11/23 | 254,909 | +336 (+0.13%) |
252,450
|
78,000
|
396,000
|
142
|
1以上 |
2023/11/22 | 254,573 | +192 (+0.08%) |
251,925
|
78,000
|
396,000
|
148
|
1以上 |
2023/11/21 | 254,381 | +151 (+0.06%) |
251,100
|
78,000
|
396,000
|
146
|
1以上 |
2023/11/20 | 254,230 | +0 (+0.0%) |
251,100
|
78,000
|
396,000
|
146
|
1以上 |
2023/11/19 | 254,230 | -961 (-0.38%) |
251,100
|
78,000
|
396,000
|
146
|
0 |
2023/11/18 | 255,191 | -2,190 (-0.85%) |
252,450
|
78,000
|
396,000
|
146
|
1以上 |
2023/11/17 | 257,381 | +67 (+0.03%) |
253,000
|
78,000
|
396,000
|
144
|
0 |
2023/11/16 | 257,314 | -976 (-0.38%) |
253,000
|
78,000
|
396,000
|
148
|
1以上 |
2023/11/15 | 258,290 | +955 (+0.37%) |
253,000
|
78,000
|
396,000
|
144
|
1以上 |
2023/11/14 | 257,335 | +778 (+0.3%) |
253,000
|
78,000
|
396,000
|
143
|
1以上 |
2023/11/13 | 256,557 | +472 (+0.18%) |
253,000
|
78,000
|
396,000
|
143
|
1以上 |
2023/11/12 | 256,085 | +568 (+0.22%) |
252,725
|
78,000
|
396,000
|
140
|
1以上 |
2023/11/11 | 255,517 | -736 (-0.29%) |
252,725
|
78,000
|
396,000
|
142
|
1以上 |
2023/11/10 | 256,253 | +464 (+0.18%) |
253,000
|
78,000
|
396,000
|
146
|
0 |
2023/11/09 | 255,789 | +965 (+0.38%) |
253,000
|
78,000
|
396,000
|
156
|
1以上 |
2023/11/08 | 254,824 | +144 (+0.06%) |
253,000
|
78,000
|
396,000
|
155
|
1以上 |
2023/11/07 | 254,680 | +650 (+0.26%) |
252,450
|
78,000
|
396,000
|
150
|
1以上 |
2023/11/06 | 254,030 | -706 (-0.28%) |
250,800
|
78,000
|
396,000
|
144
|
1以上 |
2023/11/05 | 254,736 | -390 (-0.15%) |
251,100
|
78,000
|
396,000
|
142
|
0 |
2023/11/04 | 255,126 | -326 (-0.13%) |
252,450
|
78,000
|
396,000
|
141
|
1以上 |
2023/11/03 | 255,452 | +882 (+0.35%) |
252,450
|
78,000
|
396,000
|
141
|
1以上 |
2023/11/02 | 254,570 | +1,339 (+0.53%) |
251,400
|
78,000
|
396,000
|
139
|
1以上 |
2023/11/01 | 253,231 | +204 (+0.08%) |
251,400
|
78,000
|
364,600
|
133
|
1以上 |
2023/10/31 | 253,027 | -599 (-0.24%) |
252,450
|
78,000
|
364,600
|
129
|
1以上 |
2023/10/30 | 253,626 | -554 (-0.22%) |
252,450
|
78,000
|
364,600
|
128
|
1以上 |
2023/10/29 | 254,180 | +930 (+0.37%) |
252,450
|
78,000
|
364,600
|
121
|
1以上 |
2023/10/28 | 253,250 | -3,691 (-1.44%) |
250,145
|
78,000
|
364,600
|
120
|
0 |
2023/10/27 | 256,941 | +1,042 (+0.41%) |
253,000
|
78,000
|
364,600
|
128
|
0 |
2023/10/26 | 255,899 | +756 (+0.3%) |
252,450
|
78,000
|
364,600
|
137
|
1以上 |
2023/10/25 | 255,143 | -2,212 (-0.86%) |
250,290
|
78,000
|
364,600
|
135
|
1以上 |
2023/10/24 | 257,355 | -714 (-0.28%) |
253,000
|
78,000
|
364,600
|
133
|
1以上 |
2023/10/23 | 258,069 | -563 (-0.22%) |
252,890
|
78,000
|
364,600
|
132
|
1以上 |
2023/10/22 | 258,632 | -269 (-0.1%) |
253,000
|
78,000
|
364,600
|
130
|
1以上 |
2023/10/21 | 258,901 | +347 (+0.13%) |
253,830
|
78,000
|
364,600
|
130
|
1以上 |
2023/10/20 | 258,554 | +416 (+0.16%) |
252,890
|
78,000
|
364,600
|
130
|
0 |
2023/10/19 | 258,138 | -182 (-0.07%) |
253,000
|
78,000
|
364,600
|
140
|
1以上 |
2023/10/18 | 258,320 | +724 (+0.28%) |
253,000
|
78,000
|
364,600
|
136
|
1以上 |
2023/10/17 | 257,596 | +1,035 (+0.4%) |
253,000
|
78,000
|
364,600
|
137
|
1以上 |
2023/10/16 | 256,561 | +0 (+0.0%) |
252,450
|
78,000
|
364,600
|
134
|
0 |
2023/10/15 | 256,561 | +741 (+0.29%) |
252,450
|
78,000
|
364,600
|
134
|
1以上 |
2023/10/14 | 255,820 | +390 (+0.15%) |
252,450
|
78,000
|
364,600
|
130
|
1以上 |
2023/10/13 | 255,430 | +739 (+0.29%) |
252,450
|
78,000
|
364,600
|
131
|
0 |
2023/10/12 | 254,691 | -686 (-0.27%) |
250,145
|
78,000
|
364,600
|
136
|
0 |
2023/10/11 | 255,377 | -31 (-0.01%) |
252,450
|
78,000
|
364,600
|
137
|
1以上 |
2023/10/10 | 255,408 | -1,535 (-0.6%) |
252,450
|
78,000
|
364,600
|
134
|
1以上 |
2023/10/09 | 256,943 | +244 (+0.1%) |
252,450
|
78,000
|
364,600
|
143
|
1以上 |
2023/10/08 | 256,699 | -522 (-0.2%) |
250,145
|
78,000
|
364,600
|
146
|
1以上 |
2023/10/07 | 257,221 | -183 (-0.07%) |
252,450
|
78,000
|
364,600
|
144
|
1以上 |
2023/10/06 | 257,404 | -778 (-0.3%) |
252,725
|
78,000
|
364,600
|
144
|
1以上 |
2023/10/05 | 258,182 | -403 (-0.16%) |
254,660
|
78,000
|
364,600
|
149
|
1以上 |
2023/10/04 | 258,585 | +379 (+0.15%) |
254,660
|
78,000
|
364,600
|
153
|
1以上 |
2023/10/03 | 258,206 | +704 (+0.27%) |
253,000
|
78,000
|
364,600
|
151
|
1以上 |
2023/10/02 | 257,502 | +950 (+0.37%) |
252,615
|
78,000
|
364,600
|
156
|
1以上 |
2023/10/01 | 256,552 | -555 (-0.22%) |
250,145
|
78,000
|
364,600
|
154
|
0 |
2023/09/30 | 257,107 | -2,341 (-0.9%) |
251,370
|
78,000
|
364,600
|
154
|
1以上 |
2023/09/29 | 259,448 | +628 (+0.24%) |
252,780
|
78,000
|
364,600
|
153
|
1以上 |
2023/09/28 | 258,820 | +875 (+0.34%) |
252,450
|
78,000
|
364,600
|
155
|
1以上 |
2023/09/27 | 257,945 | +683 (+0.27%) |
252,450
|
78,000
|
364,600
|
157
|
1以上 |
2023/09/26 | 257,262 | -238 (-0.09%) |
251,370
|
78,000
|
364,600
|
150
|
1以上 |
2023/09/25 | 257,500 | -531 (-0.21%) |
252,450
|
78,000
|
364,600
|
151
|
1以上 |
2023/09/24 | 258,031 | -388 (-0.15%) |
252,725
|
78,000
|
364,600
|
152
|
1以上 |
2023/09/23 | 258,419 | +74 (+0.03%) |
254,660
|
78,000
|
364,600
|
153
|
1以上 |
2023/09/22 | 258,345 | +860 (+0.33%) |
253,830
|
78,000
|
364,600
|
150
|
1以上 |
2023/09/21 | 257,485 | +347 (+0.13%) |
252,615
|
78,000
|
364,600
|
152
|
1以上 |
2023/09/20 | 257,138 | -474 (-0.18%) |
250,290
|
78,000
|
364,600
|
151
|
0 |
2023/09/19 | 257,612 | -534 (-0.21%) |
250,290
|
78,000
|
364,600
|
153
|
1以上 |
2023/09/18 | 258,146 | -66 (-0.03%) |
252,780
|
78,000
|
364,600
|
154
|
1以上 |
2023/09/17 | 258,212 | -134 (-0.05%) |
252,615
|
78,000
|
364,600
|
152
|
1以上 |
2023/09/16 | 258,346 | +1,183 (+0.46%) |
252,780
|
78,000
|
364,600
|
153
|
1以上 |
2023/09/15 | 257,163 | -719 (-0.28%) |
252,450
|
78,000
|
364,600
|
151
|
1以上 |
2023/09/14 | 257,882 | +363 (+0.14%) |
252,890
|
78,000
|
364,600
|
150
|
1以上 |
2023/09/13 | 257,519 | +152 (+0.06%) |
252,890
|
78,000
|
364,600
|
156
|
1以上 |
2023/09/12 | 257,367 | +49 (+0.02%) |
252,780
|
78,000
|
364,600
|
155
|
1以上 |
2023/09/11 | 257,318 | +237 (+0.09%) |
252,450
|
78,000
|
364,600
|
151
|
1以上 |
2023/09/10 | 257,081 | -468 (-0.18%) |
252,191
|
78,000
|
364,600
|
144
|
1以上 |
2023/09/09 | 257,549 | -220 (-0.09%) |
252,450
|
78,000
|
364,600
|
141
|
1以上 |
2023/09/08 | 257,769 | -408 (-0.16%) |
255,130
|
78,000
|
364,600
|
140
|
0 |
2023/09/07 | 258,177 | +0 (+0.0%) |
254,660
|
78,000
|
364,600
|
139
|
1以上 |
2023/09/06 | 258,177 | +553 (+0.21%) |
254,660
|
78,000
|
364,600
|
139
|
1以上 |
2023/09/05 | 257,624 | -1,484 (-0.57%) |
250,000
|
78,000
|
364,600
|
137
|
1以上 |
2023/09/04 | 259,108 | +347 (+0.13%) |
252,780
|
78,000
|
364,600
|
135
|
0 |
2023/09/03 | 258,761 | -67 (-0.03%) |
252,780
|
78,000
|
364,600
|
136
|
1以上 |
2023/09/02 | 258,828 | +54 (+0.02%) |
252,780
|
78,000
|
364,600
|
136
|
0 |
2023/09/01 | 258,774 | +197 (+0.08%) |
253,000
|
78,000
|
364,600
|
141
|
1以上 |
2023/08/31 | 258,577 | +1,492 (+0.58%) |
253,000
|
78,000
|
364,600
|
145
|
0 |
2023/08/30 | 257,085 | +341 (+0.13%) |
253,830
|
78,000
|
364,600
|
146
|
1以上 |
2023/08/29 | 256,744 | -197 (-0.08%) |
250,000
|
78,000
|
364,600
|
140
|
1以上 |
2023/08/28 | 256,941 | -1,188 (-0.46%) |
250,000
|
78,000
|
364,600
|
141
|
1以上 |
2023/08/27 | 258,129 | -1,011 (-0.39%) |
253,000
|
78,000
|
379,000
|
143
|
0 |
2023/08/26 | 259,140 | +958 (+0.37%) |
255,600
|
78,000
|
379,000
|
141
|
1以上 |
2023/08/25 | 258,182 | -201 (-0.08%) |
255,600
|
78,000
|
379,000
|
143
|
1以上 |
2023/08/24 | 258,383 | -2,189 (-0.84%) |
255,130
|
78,000
|
379,000
|
146
|
1以上 |
2023/08/23 | 260,572 | -956 (-0.37%) |
258,324
|
78,000
|
379,000
|
146
|
1以上 |
2023/08/22 | 261,528 | +0 (+0.0%) |
259,545
|
78,000
|
379,000
|
140
|
1以上 |
2023/08/21 | 261,528 | +620 (+0.24%) |
259,545
|
78,000
|
379,000
|
140
|
1以上 |
2023/08/20 | 260,908 | +429 (+0.16%) |
258,324
|
78,000
|
379,000
|
138
|
0 |
2023/08/19 | 260,479 | +596 (+0.23%) |
258,324
|
78,000
|
379,000
|
137
|
0 |
2023/08/18 | 259,883 | +446 (+0.17%) |
255,600
|
78,000
|
379,000
|
141
|
1以上 |
2023/08/17 | 259,437 | +1,163 (+0.45%) |
255,130
|
78,000
|
379,000
|
136
|
0 |
2023/08/16 | 258,274 | +347 (+0.13%) |
253,000
|
78,000
|
379,000
|
135
|
1以上 |
2023/08/15 | 257,927 | +1,561 (+0.61%) |
252,780
|
78,000
|
379,000
|
135
|
1以上 |
2023/08/14 | 256,366 | +1,189 (+0.47%) |
252,780
|
78,000
|
379,000
|
134
|
1以上 |
2023/08/13 | 255,177 | -2,828 (-1.1%) |
250,000
|
78,000
|
379,000
|
136
|
1以上 |
2023/08/12 | 258,005 | -373 (-0.14%) |
254,660
|
78,000
|
379,000
|
127
|
1以上 |
2023/08/11 | 258,378 | +184 (+0.07%) |
258,280
|
78,000
|
379,000
|
123
|
1以上 |
2023/08/10 | 258,194 | -1,357 (-0.52%) |
258,280
|
78,000
|
379,000
|
125
|
1以上 |
2023/08/09 | 259,551 | -44 (-0.02%) |
258,940
|
78,000
|
379,000
|
126
|
1以上 |
2023/08/08 | 259,595 | +379 (+0.15%) |
258,940
|
78,000
|
379,000
|
126
|
1以上 |
2023/08/07 | 259,216 | +661 (+0.26%) |
258,280
|
78,000
|
379,000
|
125
|
1以上 |
2023/08/06 | 258,555 | +521 (+0.2%) |
254,660
|
78,000
|
379,000
|
129
|
0 |
2023/08/05 | 258,034 | +344 (+0.13%) |
250,000
|
78,000
|
379,000
|
130
|
1以上 |
2023/08/04 | 257,690 | +535 (+0.21%) |
251,390
|
78,000
|
379,000
|
130
|
1以上 |
2023/08/03 | 257,155 | -482 (-0.19%) |
250,000
|
78,000
|
379,000
|
133
|
1以上 |
2023/08/02 | 257,637 | +0 (+0.0%) |
253,000
|
78,000
|
379,000
|
129
|
1以上 |
2023/08/01 | 257,637 | +502 (+0.2%) |
253,000
|
78,000
|
379,000
|
129
|
1以上 |
2023/07/31 | 257,135 | -152 (-0.06%) |
254,660
|
78,000
|
350,000
|
127
|
1以上 |
2023/07/30 | 257,287 | -341 (-0.13%) |
256,250
|
78,000
|
350,000
|
126
|
0 |
2023/07/29 | 257,628 | -579 (-0.22%) |
254,660
|
78,000
|
364,600
|
127
|
1以上 |
2023/07/28 | 258,207 | +668 (+0.26%) |
258,280
|
78,000
|
364,600
|
131
|
0 |
2023/07/27 | 257,539 | +55 (+0.02%) |
253,830
|
78,000
|
364,600
|
134
|
1以上 |
2023/07/26 | 257,484 | +645 (+0.25%) |
251,500
|
78,000
|
364,600
|
132
|
1以上 |
2023/07/25 | 256,839 | -321 (-0.12%) |
250,000
|
78,000
|
364,600
|
127
|
1以上 |
2023/07/24 | 257,160 | +0 (+0.0%) |
250,000
|
78,000
|
364,600
|
127
|
1以上 |
2023/07/23 | 257,160 | -308 (-0.12%) |
250,000
|
78,000
|
364,600
|
127
|
1以上 |
2023/07/22 | 257,468 | -249 (-0.1%) |
253,830
|
78,000
|
364,600
|
128
|
0 |
2023/07/21 | 257,717 | -58 (-0.02%) |
253,000
|
78,000
|
364,600
|
127
|
0 |
2023/07/20 | 257,775 | -929 (-0.36%) |
250,000
|
78,000
|
364,600
|
125
|
1以上 |
2023/07/19 | 258,704 | +310 (+0.12%) |
252,890
|
78,000
|
364,600
|
124
|
1以上 |
2023/07/18 | 258,394 | +290 (+0.11%) |
252,780
|
78,000
|
364,600
|
125
|
1以上 |
2023/07/17 | 258,104 | -137 (-0.05%) |
250,000
|
78,000
|
364,600
|
121
|
0 |
2023/07/16 | 258,241 | -811 (-0.31%) |
250,000
|
78,000
|
364,600
|
119
|
1以上 |
2023/07/15 | 259,052 | +951 (+0.37%) |
254,660
|
78,000
|
364,600
|
123
|
0 |
2023/07/14 | 258,101 | +1,184 (+0.46%) |
258,280
|
78,000
|
364,600
|
121
|
0 |
2023/07/13 | 256,917 | +1,907 (+0.75%) |
251,390
|
78,000
|
364,600
|
128
|
1以上 |
2023/07/12 | 255,010 | -181 (-0.07%) |
249,900
|
78,000
|
364,600
|
130
|
1以上 |
2023/07/11 | 255,191 | +2,216 (+0.88%) |
250,000
|
78,000
|
364,600
|
130
|
1以上 |
2023/07/10 | 252,975 | -511 (-0.2%) |
247,560
|
78,000
|
350,000
|
127
|
1以上 |
2023/07/09 | 253,486 | +413 (+0.16%) |
247,780
|
78,000
|
350,000
|
126
|
1以上 |
2023/07/08 | 253,073 | -1,459 (-0.57%) |
247,560
|
78,000
|
350,000
|
131
|
1以上 |
2023/07/07 | 254,532 | -312 (-0.12%) |
248,000
|
78,000
|
364,600
|
132
|
1以上 |
2023/07/06 | 254,844 | -562 (-0.22%) |
248,000
|
78,000
|
364,600
|
137
|
1以上 |
2023/07/05 | 255,406 | +184 (+0.07%) |
250,000
|
78,000
|
364,600
|
136
|
1以上 |
2023/07/04 | 255,222 | +125 (+0.05%) |
249,900
|
78,000
|
364,600
|
136
|
1以上 |
2023/07/03 | 255,097 | -45 (-0.02%) |
248,000
|
78,000
|
364,600
|
142
|
1以上 |
2023/07/02 | 255,142 | +0 (+0.0%) |
248,000
|
78,000
|
364,600
|
139
|
1以上 |
2023/07/01 | 255,142 | +268 (+0.11%) |
248,000
|
78,000
|
364,600
|
139
|
1以上 |
2023/06/30 | 254,874 | +21 (+0.01%) |
248,000
|
78,000
|
364,600
|
143
|
1以上 |
2023/06/29 | 254,853 | +979 (+0.39%) |
248,000
|
78,000
|
364,600
|
142
|
0 |
2023/06/28 | 253,874 | +413 (+0.16%) |
247,780
|
78,000
|
364,600
|
142
|
1以上 |
2023/06/27 | 253,461 | -304 (-0.12%) |
247,560
|
78,000
|
364,600
|
143
|
0 |
2023/06/26 | 253,765 | +186 (+0.07%) |
247,560
|
78,000
|
364,600
|
135
|
1以上 |
2023/06/25 | 253,579 | -377 (-0.15%) |
247,560
|
78,000
|
364,600
|
135
|
1以上 |
2023/06/24 | 253,956 | -512 (-0.2%) |
247,560
|
78,000
|
364,600
|
139
|
0 |
2023/06/23 | 254,468 | -964 (-0.38%) |
248,000
|
78,000
|
364,600
|
141
|
1以上 |
2023/06/22 | 255,432 | -45 (-0.02%) |
248,000
|
78,000
|
364,600
|
143
|
1以上 |
2023/06/21 | 255,477 | -148 (-0.06%) |
248,000
|
78,000
|
364,600
|
136
|
1以上 |
2023/06/20 | 255,625 | -1,562 (-0.61%) |
248,000
|
78,000
|
364,600
|
137
|
1以上 |
2023/06/19 | 257,187 | +707 (+0.28%) |
253,830
|
78,000
|
364,600
|
136
|
1以上 |
2023/06/18 | 256,480 | -561 (-0.22%) |
252,900
|
78,000
|
364,600
|
135
|
1以上 |
2023/06/17 | 257,041 | -12 (-0.0%) |
253,830
|
78,000
|
364,600
|
136
|
1以上 |
2023/06/16 | 257,053 | +96 (+0.04%) |
253,830
|
78,000
|
364,600
|
136
|
1以上 |
2023/06/15 | 256,957 | -737 (-0.29%) |
253,000
|
78,000
|
364,600
|
137
|
1以上 |
2023/06/14 | 257,694 | +282 (+0.11%) |
255,000
|
78,000
|
364,600
|
144
|
1以上 |
2023/06/13 | 257,412 | -135 (-0.05%) |
255,000
|
78,000
|
364,600
|
146
|
1以上 |
2023/06/12 | 257,547 | -10 (-0.0%) |
255,000
|
78,000
|
364,600
|
141
|
1以上 |
2023/06/11 | 257,557 | -893 (-0.35%) |
258,324
|
78,000
|
350,000
|
132
|
1以上 |
2023/06/10 | 258,450 | -273 (-0.11%) |
258,324
|
78,000
|
364,600
|
135
|
1以上 |
2023/06/09 | 258,723 | -256 (-0.1%) |
258,324
|
78,000
|
364,600
|
137
|
0 |
2023/06/08 | 258,979 | -188 (-0.07%) |
258,077
|
78,000
|
364,600
|
141
|
1以上 |
2023/06/07 | 259,167 | -383 (-0.15%) |
258,324
|
78,000
|
364,600
|
140
|
1以上 |
2023/06/06 | 259,550 | -148 (-0.06%) |
258,324
|
78,000
|
364,600
|
139
|
1以上 |
2023/06/05 | 259,698 | +0 (+0.0%) |
258,324
|
78,000
|
364,600
|
136
|
0 |
2023/06/04 | 259,698 | -1,143 (-0.44%) |
258,324
|
78,000
|
364,600
|
136
|
1以上 |
2023/06/03 | 260,841 | -1,373 (-0.52%) |
260,590
|
78,000
|
364,600
|
137
|
0 |
2023/06/02 | 262,214 | -994 (-0.38%) |
263,440
|
78,000
|
350,000
|
136
|
0 |
2023/06/01 | 263,208 | -1,665 (-0.63%) |
263,440
|
78,000
|
364,600
|
138
|
1以上 |
2023/05/31 | 264,873 | -51 (-0.02%) |
266,000
|
78,000
|
364,600
|
142
|
1以上 |
2023/05/30 | 264,924 | +206 (+0.08%) |
266,000
|
78,000
|
364,600
|
142
|
1以上 |
2023/05/29 | 264,718 | +237 (+0.09%) |
268,000
|
78,000
|
364,600
|
139
|
1以上 |
2023/05/28 | 264,481 | +72 (+0.03%) |
264,000
|
78,000
|
364,600
|
141
|
0 |
2023/05/27 | 264,409 | -239 (-0.09%) |
264,000
|
78,000
|
364,600
|
141
|
0 |
2023/05/26 | 264,648 | -157 (-0.06%) |
266,000
|
78,000
|
364,600
|
140
|
1以上 |
2023/05/25 | 264,805 | -288 (-0.11%) |
266,000
|
78,000
|
364,600
|
140
|
1以上 |
2023/05/24 | 265,093 | -863 (-0.32%) |
268,000
|
78,000
|
364,600
|
141
|
1以上 |
2023/05/23 | 265,956 | +608 (+0.23%) |
268,000
|
78,000
|
364,600
|
138
|
1以上 |
2023/05/22 | 265,348 | +55 (+0.02%) |
268,000
|
78,000
|
350,000
|
137
|
1以上 |
2023/05/21 | 265,293 | -172 (-0.06%) |
266,000
|
78,000
|
350,000
|
136
|
0 |
2023/05/20 | 265,465 | -9 (-0.0%) |
268,000
|
78,000
|
350,000
|
136
|
0 |
2023/05/19 | 265,474 | +829 (+0.31%) |
268,000
|
78,000
|
350,000
|
135
|
0 |
2023/05/18 | 264,645 | -287 (-0.11%) |
264,000
|
78,000
|
350,000
|
143
|
0 |
2023/05/17 | 264,932 | -250 (-0.09%) |
266,000
|
78,000
|
350,000
|
142
|
1以上 |
2023/05/16 | 265,182 | +545 (+0.21%) |
268,000
|
78,000
|
351,645
|
139
|
1以上 |
2023/05/15 | 264,637 | -896 (-0.34%) |
268,000
|
78,000
|
351,645
|
136
|
1以上 |
2023/05/14 | 265,533 | +0 (+0.0%) |
268,000
|
78,000
|
359,442
|
135
|
0 |