日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 503,043 | +1,967 (+0.39%) |
418,000
|
120,800
|
1,700,000
|
67
|
N/A |
2024/05/01 | 501,076 | +0 (+0.0%) |
416,900
|
120,800
|
1,700,000
|
66
|
N/A |
2024/04/30 | 501,076 | +24,721 (+5.19%) |
416,900
|
120,800
|
1,700,000
|
66
|
N/A |
2024/04/29 | 476,355 | +5,421 (+1.15%) |
418,000
|
120,800
|
1,700,000
|
85
|
0 |
2024/04/28 | 470,934 | +0 (+0.0%) |
415,800
|
120,800
|
1,700,000
|
87
|
0 |
2024/04/27 | 470,934 | +0 (+0.0%) |
415,800
|
120,800
|
1,700,000
|
87
|
1以上 |
2024/04/26 | 470,934 | -2,087 (-0.44%) |
415,800
|
120,800
|
1,700,000
|
87
|
1以上 |
2024/04/25 | 473,021 | -7,937 (-1.65%) |
416,900
|
120,800
|
1,700,000
|
86
|
0 |
2024/04/24 | 480,958 | -2,320 (-0.48%) |
426,800
|
120,800
|
1,700,000
|
86
|
0 |
2024/04/23 | 483,278 | -4,542 (-0.93%) |
426,800
|
120,800
|
1,700,000
|
85
|
0 |
2024/04/22 | 487,820 | -2,354 (-0.48%) |
426,800
|
120,800
|
1,700,000
|
83
|
0 |
2024/04/21 | 490,174 | -4,719 (-0.95%) |
426,800
|
120,800
|
1,700,000
|
82
|
0 |
2024/04/20 | 494,893 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
80
|
0 |
2024/04/19 | 494,893 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
80
|
0 |
2024/04/18 | 494,893 | +8,760 (+1.8%) |
426,800
|
120,800
|
1,700,000
|
80
|
0 |
2024/04/17 | 486,133 | -3,458 (-0.71%) |
426,800
|
120,800
|
1,700,000
|
81
|
0 |
2024/04/16 | 489,591 | -2,389 (-0.49%) |
426,800
|
120,800
|
1,700,000
|
78
|
0 |
2024/04/15 | 491,980 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
77
|
1以上 |
2024/04/14 | 491,980 | -390 (-0.08%) |
426,800
|
120,800
|
1,700,000
|
77
|
0 |
2024/04/13 | 492,370 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
77
|
1以上 |
2024/04/12 | 492,370 | -715 (-0.15%) |
426,800
|
120,800
|
1,700,000
|
77
|
0 |
2024/04/11 | 493,085 | -5,038 (-1.01%) |
426,800
|
120,800
|
1,700,000
|
76
|
0 |
2024/04/10 | 498,123 | +7,760 (+1.58%) |
426,800
|
120,800
|
1,700,000
|
72
|
0 |
2024/04/09 | 490,363 | -4,996 (-1.01%) |
426,800
|
120,800
|
1,700,000
|
73
|
0 |
2024/04/08 | 495,359 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
71
|
0 |
2024/04/07 | 495,359 | +624 (+0.13%) |
426,800
|
120,800
|
1,700,000
|
71
|
1以上 |
2024/04/06 | 494,735 | +1,664 (+0.34%) |
427,400
|
120,800
|
1,700,000
|
72
|
0 |
2024/04/05 | 493,071 | -7,734 (-1.54%) |
427,400
|
120,800
|
1,700,000
|
74
|
0 |
2024/04/04 | 500,805 | +0 (+0.0%) |
428,000
|
120,800
|
1,700,000
|
74
|
1以上 |
2024/04/03 | 500,805 | -690 (-0.14%) |
428,000
|
120,800
|
1,700,000
|
74
|
1以上 |