| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 528,093 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
71
|
N/A |
| 2024/05/16 | 528,093 | +36,308 (+7.38%) |
426,800
|
120,800
|
1,700,000
|
71
|
N/A |
| 2024/05/15 | 491,785 | +2,261 (+0.46%) |
415,000
|
120,800
|
1,700,000
|
91
|
N/A |
| 2024/05/14 | 489,524 | +2,212 (+0.45%) |
407,500
|
120,800
|
1,700,000
|
92
|
0 |
| 2024/05/13 | 487,312 | -2,743 (-0.56%) |
400,000
|
120,800
|
1,700,000
|
93
|
1以上 |
| 2024/05/12 | 490,055 | -2,267 (-0.46%) |
407,500
|
120,800
|
1,700,000
|
92
|
1以上 |
| 2024/05/11 | 492,322 | -15,623 (-3.08%) |
415,000
|
120,800
|
1,700,000
|
91
|
1以上 |
| 2024/05/10 | 507,945 | +33,578 (+7.08%) |
407,500
|
120,800
|
1,700,000
|
68
|
0 |
| 2024/05/09 | 474,367 | -26,113 (-5.22%) |
415,800
|
120,800
|
1,700,000
|
87
|
0 |
| 2024/05/08 | 500,480 | +1,195 (+0.24%) |
420,400
|
120,800
|
1,700,000
|
68
|
1以上 |
| 2024/05/07 | 499,285 | -9,885 (-1.94%) |
418,000
|
120,800
|
1,700,000
|
69
|
1以上 |
| 2024/05/06 | 509,170 | +1,381 (+0.27%) |
426,800
|
120,800
|
1,700,000
|
65
|
1以上 |
| 2024/05/05 | 507,789 | +3,229 (+0.64%) |
425,900
|
120,800
|
1,700,000
|
66
|
1以上 |
| 2024/05/04 | 504,560 | +529 (+0.1%) |
421,500
|
120,800
|
1,700,000
|
68
|
0 |
| 2024/05/03 | 504,031 | +988 (+0.2%) |
418,000
|
120,800
|
1,700,000
|
66
|
1以上 |
| 2024/05/02 | 503,043 | +1,967 (+0.39%) |
418,000
|
120,800
|
1,700,000
|
67
|
1以上 |
| 2024/05/01 | 501,076 | +0 (+0.0%) |
416,900
|
120,800
|
1,700,000
|
66
|
0 |
| 2024/04/30 | 501,076 | +24,721 (+5.19%) |
416,900
|
120,800
|
1,700,000
|
66
|
1以上 |
| 2024/04/29 | 476,355 | +5,421 (+1.15%) |
418,000
|
120,800
|
1,700,000
|
85
|
0 |
| 2024/04/28 | 470,934 | +0 (+0.0%) |
415,800
|
120,800
|
1,700,000
|
87
|
0 |
| 2024/04/27 | 470,934 | +0 (+0.0%) |
415,800
|
120,800
|
1,700,000
|
87
|
1以上 |
| 2024/04/26 | 470,934 | -2,087 (-0.44%) |
415,800
|
120,800
|
1,700,000
|
87
|
1以上 |
| 2024/04/25 | 473,021 | -7,937 (-1.65%) |
416,900
|
120,800
|
1,700,000
|
86
|
0 |
| 2024/04/24 | 480,958 | -2,320 (-0.48%) |
426,800
|
120,800
|
1,700,000
|
86
|
0 |
| 2024/04/23 | 483,278 | -4,542 (-0.93%) |
426,800
|
120,800
|
1,700,000
|
85
|
0 |
| 2024/04/22 | 487,820 | -2,354 (-0.48%) |
426,800
|
120,800
|
1,700,000
|
83
|
0 |
| 2024/04/21 | 490,174 | -4,719 (-0.95%) |
426,800
|
120,800
|
1,700,000
|
82
|
0 |
| 2024/04/20 | 494,893 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
80
|
0 |
| 2024/04/19 | 494,893 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
80
|
0 |
| 2024/04/18 | 494,893 | +8,760 (+1.8%) |
426,800
|
120,800
|
1,700,000
|
80
|
0 |
| 2024/04/17 | 486,133 | -3,458 (-0.71%) |
426,800
|
120,800
|
1,700,000
|
81
|
0 |
| 2024/04/16 | 489,591 | -2,389 (-0.49%) |
426,800
|
120,800
|
1,700,000
|
78
|
0 |
| 2024/04/15 | 491,980 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
77
|
1以上 |
| 2024/04/14 | 491,980 | -390 (-0.08%) |
426,800
|
120,800
|
1,700,000
|
77
|
0 |
| 2024/04/13 | 492,370 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
77
|
1以上 |
| 2024/04/12 | 492,370 | -715 (-0.15%) |
426,800
|
120,800
|
1,700,000
|
77
|
0 |
| 2024/04/11 | 493,085 | -5,038 (-1.01%) |
426,800
|
120,800
|
1,700,000
|
76
|
0 |
| 2024/04/10 | 498,123 | +7,760 (+1.58%) |
426,800
|
120,800
|
1,700,000
|
72
|
0 |
| 2024/04/09 | 490,363 | -4,996 (-1.01%) |
426,800
|
120,800
|
1,700,000
|
73
|
0 |
| 2024/04/08 | 495,359 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
71
|
0 |
| 2024/04/07 | 495,359 | +624 (+0.13%) |
426,800
|
120,800
|
1,700,000
|
71
|
1以上 |
| 2024/04/06 | 494,735 | +1,664 (+0.34%) |
427,400
|
120,800
|
1,700,000
|
72
|
0 |
| 2024/04/05 | 493,071 | -7,734 (-1.54%) |
427,400
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/04/04 | 500,805 | +0 (+0.0%) |
428,000
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/04/03 | 500,805 | -690 (-0.14%) |
428,000
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/04/02 | 501,495 | -3,673 (-0.73%) |
428,000
|
120,800
|
1,700,000
|
73
|
0 |
| 2024/04/01 | 505,168 | +21,498 (+4.44%) |
428,000
|
120,800
|
1,700,000
|
75
|
0 |
| 2024/03/31 | 483,670 | +0 (+0.0%) |
427,400
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/03/30 | 483,670 | +3,817 (+0.8%) |
427,400
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/03/29 | 479,853 | +298 (+0.06%) |
426,800
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/03/28 | 479,555 | +5,202 (+1.1%) |
426,800
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/03/27 | 474,353 | +0 (+0.0%) |
425,900
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/03/26 | 474,353 | +0 (+0.0%) |
425,900
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/03/25 | 474,353 | -2,429 (-0.51%) |
425,900
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/03/24 | 476,782 | -2,871 (-0.6%) |
426,800
|
120,800
|
1,700,000
|
73
|
0 |
| 2024/03/23 | 479,653 | -5,425 (-1.12%) |
425,900
|
136,620
|
1,757,000
|
74
|
0 |
| 2024/03/22 | 485,078 | -7,724 (-1.57%) |
425,900
|
136,620
|
1,757,000
|
74
|
0 |
| 2024/03/21 | 492,802 | +4,286 (+0.88%) |
426,800
|
151,800
|
1,757,000
|
75
|
1以上 |
| 2024/03/20 | 488,516 | +372 (+0.08%) |
426,800
|
151,800
|
1,757,000
|
77
|
1以上 |
| 2024/03/19 | 488,144 | +336 (+0.07%) |
426,800
|
151,800
|
1,757,000
|
79
|
1以上 |
| 2024/03/18 | 487,808 | +0 (+0.0%) |
426,800
|
151,800
|
1,757,000
|
79
|
1以上 |
| 2024/03/17 | 487,808 | +3,793 (+0.78%) |
426,800
|
151,800
|
1,757,000
|
79
|
1以上 |
| 2024/03/16 | 484,015 | +3,756 (+0.78%) |
426,800
|
151,800
|
1,757,000
|
82
|
1以上 |
| 2024/03/15 | 480,259 | +1,428 (+0.3%) |
426,800
|
151,800
|
1,757,000
|
82
|
0 |
| 2024/03/14 | 478,831 | +2,000 (+0.42%) |
426,800
|
151,800
|
1,757,000
|
84
|
1以上 |
| 2024/03/13 | 476,831 | +10,771 (+2.31%) |
426,800
|
151,800
|
1,757,000
|
86
|
1以上 |
| 2024/03/12 | 466,060 | +10,485 (+2.3%) |
419,054
|
136,620
|
1,757,000
|
84
|
1以上 |
| 2024/03/11 | 455,575 | -85 (-0.02%) |
418,000
|
136,620
|
1,757,000
|
81
|
1以上 |
| 2024/03/10 | 455,660 | +0 (+0.0%) |
418,000
|
136,620
|
1,757,000
|
81
|
0 |
| 2024/03/09 | 455,660 | -983 (-0.22%) |
418,000
|
136,620
|
1,757,000
|
81
|
0 |
| 2024/03/08 | 456,643 | -13,301 (-2.83%) |
418,000
|
136,620
|
1,757,000
|
80
|
0 |
| 2024/03/07 | 469,944 | -5,181 (-1.09%) |
421,500
|
136,620
|
1,757,000
|
82
|
0 |
| 2024/03/06 | 475,125 | +5,111 (+1.09%) |
421,500
|
136,620
|
1,757,000
|
82
|
0 |
| 2024/03/05 | 470,014 | +4,076 (+0.87%) |
418,000
|
136,620
|
1,757,000
|
83
|
1以上 |
| 2024/03/04 | 465,938 | +3,562 (+0.77%) |
415,800
|
136,620
|
1,757,000
|
85
|
1以上 |
| 2024/03/03 | 462,376 | -6,696 (-1.43%) |
415,800
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/03/02 | 469,072 | +5,870 (+1.27%) |
425,000
|
151,800
|
1,757,000
|
85
|
1以上 |
| 2024/03/01 | 463,202 | +11,414 (+2.53%) |
421,500
|
151,800
|
1,757,000
|
90
|
1以上 |
| 2024/02/29 | 451,788 | -79 (-0.02%) |
418,000
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/02/28 | 451,867 | +1,600 (+0.36%) |
418,000
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/02/27 | 450,267 | +1,701 (+0.38%) |
418,000
|
136,620
|
1,757,000
|
83
|
1以上 |
| 2024/02/26 | 448,566 | -88 (-0.02%) |
416,900
|
136,620
|
1,757,000
|
84
|
0 |
| 2024/02/25 | 448,654 | +2,479 (+0.56%) |
416,900
|
136,620
|
1,757,000
|
84
|
0 |
| 2024/02/24 | 446,175 | +1,011 (+0.23%) |
399,000
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/02/23 | 445,164 | -1,669 (-0.37%) |
399,000
|
136,620
|
1,757,000
|
88
|
0 |
| 2024/02/22 | 446,833 | +5,620 (+1.27%) |
399,000
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/02/21 | 441,213 | +0 (+0.0%) |
399,000
|
136,620
|
1,757,000
|
85
|
1以上 |
| 2024/02/20 | 441,213 | -15,607 (-3.42%) |
399,000
|
136,620
|
1,757,000
|
85
|
0 |
| 2024/02/19 | 456,820 | +5,741 (+1.27%) |
418,000
|
151,800
|
1,757,000
|
81
|
1以上 |
| 2024/02/18 | 451,079 | -4,705 (-1.03%) |
415,800
|
151,800
|
1,757,000
|
86
|
0 |
| 2024/02/17 | 455,784 | -2,164 (-0.47%) |
415,800
|
151,800
|
1,757,000
|
87
|
0 |
| 2024/02/16 | 457,948 | +1,913 (+0.42%) |
421,500
|
151,800
|
1,757,000
|
84
|
1以上 |
| 2024/02/15 | 456,035 | -6,848 (-1.48%) |
421,500
|
136,620
|
1,757,000
|
84
|
1以上 |
| 2024/02/14 | 462,883 | -239 (-0.05%) |
426,800
|
136,620
|
1,757,000
|
84
|
0 |
| 2024/02/13 | 463,122 | +922 (+0.2%) |
421,500
|
136,620
|
1,757,000
|
80
|
1以上 |
| 2024/02/12 | 462,200 | -47,915 (-9.39%) |
418,000
|
136,620
|
1,757,000
|
79
|
1以上 |
| 2024/02/11 | 510,115 | +0 (+0.0%) |
425,000
|
261,800
|
1,757,000
|
45
|
0 |
| 2024/02/10 | 510,115 | +9,371 (+1.87%) |
425,000
|
261,800
|
1,757,000
|
45
|
0 |
| 2024/02/09 | 500,744 | +0 (+0.0%) |
421,500
|
261,800
|
1,757,000
|
50
|
0 |
| 2024/02/08 | 500,744 | -4,876 (-0.96%) |
421,500
|
261,800
|
1,757,000
|
50
|
0 |
| 2024/02/07 | 505,620 | -292 (-0.06%) |
425,000
|
291,500
|
1,757,000
|
49
|
1以上 |
| 2024/02/06 | 505,912 | +2,462 (+0.49%) |
425,000
|
299,800
|
1,757,000
|
49
|
0 |
| 2024/02/05 | 503,450 | +0 (+0.0%) |
421,500
|
299,800
|
1,757,000
|
50
|
0 |
| 2024/02/04 | 503,450 | +0 (+0.0%) |
421,500
|
299,800
|
1,757,000
|
50
|
0 |
| 2024/02/03 | 503,450 | +52,232 (+11.58%) |
421,500
|
299,800
|
1,757,000
|
50
|
1以上 |
| 2024/02/02 | 451,218 | +8,174 (+1.84%) |
418,000
|
299,800
|
1,188,000
|
48
|
0 |
| 2024/02/01 | 443,044 | +797 (+0.18%) |
416,900
|
299,800
|
1,188,000
|
46
|
0 |
| 2024/01/31 | 442,247 | +2,944 (+0.67%) |
416,900
|
299,800
|
1,188,000
|
48
|
0 |
| 2024/01/30 | 439,303 | -1,864 (-0.42%) |
415,800
|
298,000
|
1,188,000
|
49
|
0 |
| 2024/01/29 | 441,167 | -1,195 (-0.27%) |
416,900
|
298,000
|
1,188,000
|
48
|
1以上 |
| 2024/01/28 | 442,362 | -5,276 (-1.18%) |
418,000
|
298,000
|
1,188,000
|
47
|
1以上 |
| 2024/01/27 | 447,638 | +0 (+0.0%) |
418,000
|
298,000
|
1,188,000
|
50
|
0 |
| 2024/01/26 | 447,638 | -992 (-0.22%) |
418,000
|
298,000
|
1,188,000
|
50
|
0 |
| 2024/01/25 | 448,630 | -1,372 (-0.3%) |
418,000
|
298,000
|
1,188,000
|
49
|
1以上 |
| 2024/01/24 | 450,002 | +0 (+0.0%) |
421,500
|
298,000
|
1,188,000
|
48
|
0 |
| 2024/01/23 | 450,002 | -1,383 (-0.31%) |
421,500
|
298,000
|
1,188,000
|
48
|
0 |
| 2024/01/22 | 451,385 | +283 (+0.06%) |
425,000
|
298,000
|
1,188,000
|
47
|
0 |
| 2024/01/21 | 451,102 | +13,914 (+3.18%) |
426,500
|
298,000
|
1,188,000
|
48
|
0 |
| 2024/01/20 | 437,188 | +1,209 (+0.28%) |
425,000
|
151,800
|
1,188,000
|
61
|
0 |
| 2024/01/19 | 435,979 | +2,409 (+0.56%) |
425,000
|
151,800
|
1,188,000
|
61
|
0 |
| 2024/01/18 | 433,570 | +7,200 (+1.69%) |
418,000
|
151,800
|
1,188,000
|
60
|
1以上 |
| 2024/01/17 | 426,370 | -7,200 (-1.66%) |
416,900
|
151,800
|
1,188,000
|
74
|
1以上 |
| 2024/01/16 | 433,570 | +2,617 (+0.61%) |
418,000
|
151,800
|
1,188,000
|
60
|
0 |
| 2024/01/15 | 430,953 | +6,797 (+1.6%) |
418,000
|
151,800
|
1,188,000
|
59
|
0 |
| 2024/01/14 | 424,156 | +0 (+0.0%) |
415,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/13 | 424,156 | +0 (+0.0%) |
415,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/12 | 424,156 | -6,797 (-1.58%) |
415,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/11 | 430,953 | +1,394 (+0.32%) |
418,000
|
151,800
|
1,188,000
|
59
|
0 |
| 2024/01/10 | 429,559 | +0 (+0.0%) |
421,500
|
151,800
|
1,188,000
|
58
|
0 |
| 2024/01/09 | 429,559 | +6,520 (+1.54%) |
421,500
|
151,800
|
1,188,000
|
58
|
0 |
| 2024/01/08 | 423,039 | -16,355 (-3.72%) |
425,000
|
151,800
|
1,188,000
|
71
|
1以上 |
| 2024/01/07 | 439,394 | -8,039 (-1.8%) |
426,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/06 | 447,433 | -870 (-0.19%) |
425,000
|
151,800
|
1,188,000
|
61
|
0 |
| 2024/01/05 | 448,303 | +9,679 (+2.21%) |
425,900
|
151,800
|
1,188,000
|
60
|
1以上 |
| 2024/01/04 | 438,624 | +0 (+0.0%) |
426,800
|
151,800
|
1,188,000
|
73
|
1以上 |
| 2024/01/03 | 438,624 | -624 (-0.14%) |
426,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/02 | 439,248 | +582 (+0.13%) |
426,800
|
151,800
|
1,188,000
|
75
|
0 |
| 2024/01/01 | 438,666 | +2,588 (+0.59%) |
426,800
|
151,800
|
1,188,000
|
76
|
0 |
なら、